All Your Base Historical Data

AYB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0₆37
+0.00%
$ 736,779 $ 2
Nov 11, 1 AM $ 0.0₆217
+6.95%
$ 432,021 $ 31
Oct 24, 6 PM $ 0.0₅337
-1.02%
$ 6.71 million $ 542
Oct 23, 9 PM $ 0.0₆532
+0.00%
$ 1.06 million $ 541
Oct 22, 9 PM $ 0.0₆541
+0.00%
$ 1.08 million $ 538
Oct 20, 5 PM $ 0.0₆547
+3.49%
$ 1.09 million $ 530
Oct 20, 4 PM $ 0.0₆547
+1.03%
$ 1.09 million $ 526
Oct 20, 7 AM $ 0.0₆588
-0.08%
$ 1.17 million $ 520
Oct 20, 12 AM $ 0.0₆565
+0.00%
$ 1.12 million $ 496
Oct 19, 8 PM $ 0.0₆539
+2.46%
$ 1.07 million $ 480
Oct 18, 2 PM $ 0.0₆595
-0.96%
$ 1.18 million $ 465
Oct 17, 12 PM $ 0.0₆591
+0.00%
$ 1.18 million $ 463
Oct 17, 11 AM $ 0.0₆593
+0.00%
$ 1.18 million $ 462
Oct 17, 8 AM $ 0.0₆561
-1.63%
$ 1.12 million $ 276
Oct 16, 9 PM $ 0.0₆576
+0.00%
$ 1.15 million $ 273
Oct 16, 6 AM $ 0.0₆554
-4.71%
$ 1.1 million $ 260
Oct 14, 7 PM $ 0.0₆611
-1.98%
$ 1.22 million $ 236
Oct 14, 7 AM $ 0.0₆559
-0.51%
$ 1.14 million $ 236
Oct 14, 5 AM $ 0.0₆575
-0.36%
$ 1.14 million $ 234
Oct 14, 4 AM $ 0.0₆585
+0.00%
$ 1.17 million $ 233
Oct 12, 7 PM $ 0.0₆578
+0.00%
$ 1.15 million $ 220
Oct 12, 4 AM $ 0.0₆537
+0.05%
$ 1.07 million $ 215
Oct 11, 9 PM $ 0.0₆549
+0.00%
$ 1.09 million $ 214
Oct 11, 3 PM $ 0.0₆579
+0.00%
$ 1.15 million $ 207
Oct 10, 12 PM $ 0.0₆631
+0.00%
$ 1.26 million $ 184
Oct 10, 2 AM $ 0.0₆607
+0.00%
$ 1.21 million $ 174
Oct 9, 8 PM $ 0.0₆621
+3.50%
$ 1.24 million $ 146
Oct 9, 7 PM $ 0.0₆601
+0.00%
$ 1.2 million $ 97
Oct 8, 10 PM $ 0.0₆704
+0.00%
$ 1.4 million $ 21
Oct 7, 5 PM $ 0.0₆672
+0.00%
$ 1.34 million $ 8
Download