All Your Base Historical Data

AYB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.0₇21
+0.00%
$41,746 $0
Jul 25, 2 PM $0.0₇206
+0.00%
$41,032 $0
Jul 17, 6 PM $0.0₇2
+4.85%
$39,872 $18
Jul 17, 5 AM $0.0₇187
+0.00%
$37,245 $12
Jul 17, 1 AM $0.0₇191
+3.08%
$37,960 $12
Jul 15, 1 PM $0.0₇356
+0.00%
$70,755 $0
Jul 14, 10 PM $0.0₇35
+0.00%
$69,607 $0
Jul 14, 2 PM $0.0₇344
+0.00%
$68,495 $0
Jul 12, 7 PM $0.0₇339
+0.00%
$67,503 $4
Jul 11, 10 PM $0.0₇339
+0.00%
$67,374 $0
Jul 8, 9 PM $0.0₇425
-4.22%
$84,645 $1
Jul 8, 3 PM $0.0₇457
+0.00%
$90,984 $0
Jul 8, 12 PM $0.0₇464
+0.00%
$92,333 $0
Jul 8, 9 AM $0.0₇464
+0.00%
$92,395 $0
Jul 2, 1 PM $0.0₇456
+0.00%
$90,748 $0
Jun 28, 10 PM $0.0₇461
+0.00%
$91,770 $1
Jun 25, 2 PM $0.0₇511
+0.00%
$101,769 $6
Jun 25, 6 AM $0.0₇585
-3.49%
$116,439 $2
Jun 25, 5 AM $0.0₇598
+0.00%
$119,057 $2
Jun 24, 6 PM $0.0₇618
+0.00%
$122,904 $1
Jun 17, 1 PM $0.0₇772
+0.00%
$153,647 $1
Jun 16, 3 AM $0.0₇825
+0.00%
$164,151 $19
Jun 15, 1 PM $0.0₇81
+0.00%
$161,249 $19
Jun 4, 1 PM $0.0₇437
+0.00%
$87,062 $9
Jun 4, 4 AM $0.0₇593
+0.00%
$117,920 $3
May 24, 1 PM $0.0₆101
+1.62%
$200,872 $2
May 22, 12 PM $0.0₇987
+0.00%
$196,353 $19
May 21, 10 PM $0.0₇77
+0.00%
$153,269 $0
May 7, 10 PM $0.0₇526
+0.05%
$104,746 $4
May 7, 9 PM $0.0₇526
+0.06%
$104,644 $4
May 7, 7 AM $0.0₇477
+0.00%
$95,001 $1
Apr 28, 2 PM $0.0₇526
+10.85%
$104,684 $5
Apr 27, 9 PM $0.0₇49
+0.00%
$97,433 $0
Apr 10, 1 AM $0.0₇663
+0.00%
$131,990 $1
Apr 2, 8 AM $0.0₇651
-0.48%
$129,453 $0
Mar 27, 10 PM $0.0₇518
+0.75%
$103,075 $20
Mar 19, 7 AM $0.0₇736
+0.00%
$146,443 $1
Mar 18, 3 PM $0.0₇76
+0.00%
$151,257 $1
Mar 16, 3 PM $0.0₇837
+0.00%
$166,527 $2
Mar 13, 1 PM $0.0₇744
+0.00%
$147,971 $1
Mar 11, 11 AM $0.0₇591
-0.01%
$117,600 $0
Mar 7, 1 PM $0.0₇708
+0.00%
$140,894 $6
Mar 6, 11 AM $0.0₇72
+0.00%
$143,370 $5
Mar 6, 6 AM $0.0₇71
-1.90%
$141,199 $4
Download