APRO oracle Token Historical Data

AT Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.161
+5.22%
$ 42.54 million $ 3.77 million
May 12, 12 PM $ 0.153
-4.34%
$ 40.43 million $ 3.72 million
May 12, 11 AM $ 0.159
+3.77%
$ 42.26 million $ 4.05 million
May 12, 10 AM $ 0.154
-1.98%
$ 40.73 million $ 4 million
May 12, 9 AM $ 0.157
-0.68%
$ 41.55 million $ 4.01 million
May 12, 8 AM $ 0.158
-0.91%
$ 41.88 million $ 4.01 million
May 12, 7 AM $ 0.159
+3.59%
$ 42.26 million $ 3.96 million
May 12, 6 AM $ 0.154
-3.39%
$ 40.78 million $ 3.91 million
May 12, 5 AM $ 0.159
+3.23%
$ 42.21 million $ 3.83 million
May 12, 4 AM $ 0.154
+0.51%
$ 40.89 million $ 3.12 million
May 12, 3 AM $ 0.154
+1.78%
$ 40.69 million $ 3.07 million
May 12, 2 AM $ 0.151
-0.69%
$ 39.97 million $ 3.57 million
May 12, 1 AM $ 0.152
-1.23%
$ 40.24 million $ 3.48 million
May 12, 12 AM $ 0.154
+0.14%
$ 40.75 million $ 3.44 million
May 11, 11 PM $ 0.154
-1.13%
$ 40.69 million $ 3.43 million
May 11, 10 PM $ 0.155
-0.61%
$ 41.15 million $ 3.45 million
May 11, 9 PM $ 0.156
-0.02%
$ 41.4 million $ 3.52 million
May 11, 8 PM $ 0.156
-0.91%
$ 41.42 million $ 3.51 million
May 11, 7 PM $ 0.158
+0.36%
$ 41.79 million $ 3.58 million
May 11, 6 PM $ 0.157
-1.04%
$ 41.63 million $ 3.56 million
May 11, 5 PM $ 0.159
+0.46%
$ 42.08 million $ 3.03 million
May 11, 4 PM $ 0.158
-0.39%
$ 41.87 million $ 3.5 million
May 11, 3 PM $ 0.159
+0.77%
$ 42.03 million $ 3.55 million
May 11, 2 PM $ 0.157
-1.42%
$ 41.71 million $ 3.51 million
May 11, 1 PM $ 0.16
+0.96%
$ 42.33 million $ 3.46 million
May 11, 12 PM $ 0.158
+0.69%
$ 42 million $ 3.37 million
May 11, 11 AM $ 0.157
-2.35%
$ 41.7 million $ 2.99 million
May 11, 10 AM $ 0.161
+1.39%
$ 42.71 million $ 2.62 million
May 11, 9 AM $ 0.159
-1.51%
$ 42.12 million $ 2.91 million
May 11, 8 AM $ 0.161
+0.58%
$ 42.78 million $ 2.61 million
May 11, 7 AM $ 0.16
-0.90%
$ 42.53 million $ 2.87 million
May 11, 6 AM $ 0.162
-0.14%
$ 42.94 million $ 2.84 million
May 11, 5 AM $ 0.162
+0.23%
$ 43.01 million $ 2.83 million
May 11, 4 AM $ 0.162
-0.47%
$ 42.91 million $ 2.8 million
May 11, 3 AM $ 0.163
+0.02%
$ 43.11 million $ 2.54 million
May 11, 2 AM $ 0.163
-0.04%
$ 43.11 million $ 2.54 million
May 11, 1 AM $ 0.163
+0.42%
$ 43.12 million $ 2.55 million
May 11, 12 AM $ 0.162
-1.20%
$ 42.94 million $ 2.79 million
May 10, 11 PM $ 0.164
+1.33%
$ 43.45 million $ 2.54 million
May 10, 10 PM $ 0.162
-0.02%
$ 42.88 million $ 2.74 million
May 10, 9 PM $ 0.162
+0.89%
$ 42.87 million $ 2.46 million
May 10, 8 PM $ 0.16
-1.99%
$ 42.5 million $ 2.65 million
May 10, 7 PM $ 0.163
+0.37%
$ 43.3 million $ 2.58 million
May 10, 6 PM $ 0.163
-1.14%
$ 43.12 million $ 2.59 million
May 10, 5 PM $ 0.165
+0.27%
$ 43.6 million $ 2.58 million
May 10, 4 PM $ 0.164
-0.75%
$ 43.52 million $ 2.6 million
May 10, 3 PM $ 0.165
+0.32%
$ 43.85 million $ 2.58 million
May 10, 2 PM $ 0.165
+0.39%
$ 43.74 million $ 2.56 million
May 10, 1 PM $ 0.164
+0.57%
$ 43.59 million $ 2.42 million
May 10, 12 PM $ 0.164
+0.20%
$ 43.33 million $ 2.63 million