Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.154
-1.62%
$40.92 million $5.22 million
Jul 10, 8 AM $0.157
+0.34%
$41.6 million $5.19 million
Jul 10, 7 AM $0.156
-0.40%
$41.46 million $5.14 million
Jul 10, 6 AM $0.157
-0.85%
$41.62 million $5.03 million
Jul 10, 5 AM $0.158
-1.01%
$41.98 million $4.99 million
Jul 10, 4 AM $0.16
+1.38%
$42.4 million $4.91 million
Jul 10, 3 AM $0.158
+0.65%
$41.83 million $4.86 million
Jul 10, 2 AM $0.157
-1.20%
$41.56 million $4.79 million
Jul 10, 1 AM $0.159
+1.31%
$42.06 million $4.68 million
Jul 10, 12 AM $0.157
-0.85%
$41.52 million $4.6 million
Jul 9, 11 PM $0.158
-0.33%
$41.88 million $4.63 million
Jul 9, 10 PM $0.159
+0.45%
$42.02 million $4.57 million
Jul 9, 9 PM $0.158
-0.99%
$41.83 million $4.5 million
Jul 9, 8 PM $0.159
+1.15%
$42.25 million $4.41 million
Jul 9, 7 PM $0.158
-0.40%
$41.77 million $4.29 million
Jul 9, 6 PM $0.158
+1.49%
$41.94 million $4.21 million
Jul 9, 5 PM $0.156
-0.78%
$41.32 million $4.09 million
Jul 9, 4 PM $0.157
+4.22%
$41.65 million $3.47 million
Jul 9, 3 PM $0.151
+3.03%
$39.97 million $3.16 million
Jul 9, 2 PM $0.146
+0.81%
$38.8 million $3.15 million
Jul 9, 1 PM $0.145
+0.92%
$38.48 million $3.21 million
Jul 9, 12 PM $0.144
+0.39%
$38.14 million $3.16 million
Jul 9, 11 AM $0.143
+0.96%
$37.99 million $3.14 million
Jul 9, 10 AM $0.142
+0.13%
$37.63 million $3.16 million
Jul 9, 9 AM $0.142
-0.04%
$37.58 million $3.34 million
Jul 9, 8 AM $0.142
-0.28%
$37.6 million $3.39 million
Jul 9, 7 AM $0.142
-0.30%
$37.7 million $3.44 million
Jul 9, 6 AM $0.143
-0.85%
$37.82 million $3.46 million
Jul 9, 5 AM $0.144
+0.32%
$38.14 million $3.5 million
Jul 9, 4 AM $0.143
+0.65%
$38.02 million $3.52 million
Jul 9, 3 AM $0.143
+0.23%
$37.77 million $3.57 million
Jul 9, 2 AM $0.142
-0.23%
$37.69 million $3.68 million
Jul 9, 1 AM $0.143
-0.03%
$37.77 million $3.77 million
Jul 9, 12 AM $0.143
+0.38%
$37.79 million $3.86 million
Jul 8, 11 PM $0.142
+0.02%
$37.64 million $3.81 million
Jul 8, 10 PM $0.142
-0.18%
$37.63 million $3.81 million
Jul 8, 9 PM $0.142
+0.13%
$37.7 million $3.81 million
Jul 8, 8 PM $0.142
-0.66%
$37.65 million $3.81 million
Jul 8, 7 PM $0.143
-0.06%
$37.9 million $3.83 million
Jul 8, 6 PM $0.143
+0.17%
$37.93 million $3.85 million
Jul 8, 5 PM $0.143
+0.87%
$37.86 million $3.87 million
Jul 8, 4 PM $0.142
-0.79%
$37.54 million $3.89 million
Jul 8, 3 PM $0.143
+2.48%
$37.87 million $3.92 million
Jul 8, 2 PM $0.139
+0.13%
$36.95 million $3.93 million
Jul 8, 1 PM $0.139
-0.24%
$36.91 million $4.85 million
Jul 8, 12 PM $0.14
-0.15%
$37 million $4.93 million
Jul 8, 11 AM $0.14
+0.02%
$37.06 million $5.02 million
Jul 8, 10 AM $0.14
-0.13%
$37.05 million $4.99 million
Jul 8, 9 AM $0.14
-2.30%
$37.11 million $4.83 million
Jul 8, 8 AM $0.143
+0.02%
$37.98 million $4.82 million