APRO oracle Token Historical Data

AT Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.164
+0.20%
$ 43.33 million $ 2.63 million
May 10, 11 AM $ 0.163
-0.35%
$ 43.24 million $ 2.71 million
May 10, 10 AM $ 0.164
-1.05%
$ 43.37 million $ 2.71 million
May 10, 9 AM $ 0.166
-0.47%
$ 43.86 million $ 2.71 million
May 10, 8 AM $ 0.166
+0.79%
$ 44.1 million $ 2.7 million
May 10, 7 AM $ 0.165
+0.18%
$ 43.75 million $ 2.51 million
May 10, 6 AM $ 0.165
-1.02%
$ 43.67 million $ 2.73 million
May 10, 5 AM $ 0.167
+0.80%
$ 44.13 million $ 2.74 million
May 10, 4 AM $ 0.165
+0.42%
$ 43.78 million $ 2.76 million
May 10, 3 AM $ 0.164
+0.17%
$ 43.43 million $ 2.73 million
May 10, 2 AM $ 0.164
-0.16%
$ 43.33 million $ 2.72 million
May 10, 1 AM $ 0.164
+0.21%
$ 43.4 million $ 2.71 million
May 10, 12 AM $ 0.163
-0.16%
$ 43.31 million $ 2.66 million
May 9, 11 PM $ 0.164
-0.25%
$ 43.38 million $ 2.62 million
May 9, 10 PM $ 0.164
-0.93%
$ 43.48 million $ 2.35 million
May 9, 9 PM $ 0.166
+0.00%
$ 43.88 million $ 2.52 million
May 9, 8 PM $ 0.166
-0.29%
$ 43.87 million $ 2.53 million
May 9, 7 PM $ 0.166
-0.04%
$ 44 million $ 2.49 million
May 9, 6 PM $ 0.166
+0.62%
$ 44.03 million $ 2.46 million
May 9, 5 PM $ 0.165
-0.59%
$ 43.77 million $ 2.46 million
May 9, 4 PM $ 0.166
+0.38%
$ 44 million $ 2.48 million
May 9, 3 PM $ 0.165
+0.14%
$ 43.83 million $ 2.44 million
May 9, 2 PM $ 0.165
-0.12%
$ 43.76 million $ 2.43 million
May 9, 1 PM $ 0.165
-0.25%
$ 43.82 million $ 2.4 million
May 9, 12 PM $ 0.166
-0.77%
$ 43.95 million $ 2.37 million
May 9, 11 AM $ 0.167
-0.29%
$ 44.29 million $ 2.31 million
May 9, 10 AM $ 0.168
+0.03%
$ 44.43 million $ 2.31 million
May 9, 9 AM $ 0.168
+0.19%
$ 44.43 million $ 2.32 million
May 9, 8 AM $ 0.167
+0.30%
$ 44.35 million $ 2.32 million
May 9, 7 AM $ 0.167
-0.67%
$ 44.18 million $ 2.32 million
May 9, 6 AM $ 0.168
-0.34%
$ 44.49 million $ 2.31 million
May 9, 5 AM $ 0.169
+0.78%
$ 44.66 million $ 2.31 million
May 9, 4 AM $ 0.167
+0.04%
$ 44.26 million $ 2.32 million
May 9, 3 AM $ 0.167
-0.34%
$ 44.25 million $ 2.37 million
May 9, 2 AM $ 0.168
+0.47%
$ 44.4 million $ 2.4 million
May 9, 1 AM $ 0.167
+0.14%
$ 44.19 million $ 2.46 million
May 9, 12 AM $ 0.167
-0.57%
$ 44.13 million $ 2.52 million
May 8, 11 PM $ 0.167
-0.02%
$ 44.38 million $ 2.55 million
May 8, 10 PM $ 0.168
+0.76%
$ 44.39 million $ 2.58 million
May 8, 9 PM $ 0.166
-0.17%
$ 44.06 million $ 2.61 million
May 8, 8 PM $ 0.167
-0.21%
$ 44.13 million $ 2.63 million
May 8, 7 PM $ 0.167
+0.20%
$ 44.22 million $ 2.68 million
May 8, 6 PM $ 0.166
+0.44%
$ 44.12 million $ 2.76 million
May 8, 5 PM $ 0.166
+0.16%
$ 43.93 million $ 2.76 million
May 8, 4 PM $ 0.165
+0.04%
$ 43.82 million $ 2.74 million
May 8, 3 PM $ 0.165
+0.49%
$ 43.8 million $ 2.77 million
May 8, 2 PM $ 0.165
+0.06%
$ 43.6 million $ 2.82 million
May 8, 1 PM $ 0.164
-0.41%
$ 43.57 million $ 2.88 million
May 8, 12 PM $ 0.165
+0.72%
$ 43.75 million $ 2.74 million
May 8, 11 AM $ 0.164
-0.95%
$ 43.42 million $ 3 million