APRO oracle Token Historical Data

AT Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.164
-0.95%
$ 43.42 million $ 3 million
May 8, 10 AM $ 0.165
+0.70%
$ 43.84 million $ 2.74 million
May 8, 9 AM $ 0.164
-0.76%
$ 43.53 million $ 3.02 million
May 8, 8 AM $ 0.166
+0.96%
$ 43.87 million $ 2.74 million
May 8, 7 AM $ 0.164
-0.70%
$ 43.45 million $ 3.07 million
May 8, 6 AM $ 0.165
-0.09%
$ 43.76 million $ 3.08 million
May 8, 5 AM $ 0.165
+0.81%
$ 43.8 million $ 3.19 million
May 8, 4 AM $ 0.164
-0.59%
$ 43.47 million $ 3.16 million
May 8, 3 AM $ 0.165
-0.37%
$ 43.7 million $ 3.16 million
May 8, 2 AM $ 0.166
+0.03%
$ 43.91 million $ 3.22 million
May 8, 1 AM $ 0.166
+0.66%
$ 43.89 million $ 3.17 million
May 8, 12 AM $ 0.165
-0.17%
$ 43.6 million $ 3.16 million
May 7, 11 PM $ 0.165
-0.28%
$ 43.67 million $ 3.18 million
May 7, 10 PM $ 0.165
+0.22%
$ 43.8 million $ 3.18 million
May 7, 9 PM $ 0.167
+0.65%
$ 44.19 million $ 3.39 million
May 7, 8 PM $ 0.166
+0.39%
$ 43.92 million $ 3.38 million
May 7, 7 PM $ 0.165
+0.41%
$ 43.75 million $ 3.37 million
May 7, 6 PM $ 0.164
+0.16%
$ 43.56 million $ 3.35 million
May 7, 5 PM $ 0.164
-0.62%
$ 43.46 million $ 3.36 million
May 7, 4 PM $ 0.165
+0.10%
$ 43.72 million $ 3.35 million
May 7, 3 PM $ 0.165
+0.34%
$ 43.7 million $ 3.33 million
May 7, 2 PM $ 0.164
+0.26%
$ 43.54 million $ 3.3 million
May 7, 1 PM $ 0.164
-0.79%
$ 43.43 million $ 3.28 million
May 7, 12 PM $ 0.165
+0.21%
$ 43.78 million $ 3.32 million
May 7, 11 AM $ 0.165
+0.27%
$ 43.7 million $ 3.38 million
May 7, 10 AM $ 0.165
+0.39%
$ 43.6 million $ 3.36 million
May 7, 9 AM $ 0.164
-0.48%
$ 43.44 million $ 3.37 million
May 7, 8 AM $ 0.165
-0.22%
$ 43.65 million $ 3.38 million
May 7, 7 AM $ 0.165
-0.24%
$ 43.75 million $ 3.4 million
May 7, 6 AM $ 0.165
-0.82%
$ 43.84 million $ 3.41 million
May 7, 5 AM $ 0.167
+0.79%
$ 44.19 million $ 3.4 million
May 7, 4 AM $ 0.166
+0.90%
$ 43.87 million $ 3.44 million
May 7, 3 AM $ 0.164
-0.19%
$ 43.45 million $ 3.47 million
May 7, 2 AM $ 0.164
-0.38%
$ 43.53 million $ 3.42 million
May 7, 1 AM $ 0.165
+0.16%
$ 43.69 million $ 3.58 million
May 7, 12 AM $ 0.165
-1.89%
$ 43.63 million $ 3.6 million
May 6, 11 PM $ 0.168
+2.08%
$ 44.46 million $ 3.64 million
May 6, 10 PM $ 0.164
-0.90%
$ 43.54 million $ 3.66 million
May 6, 9 PM $ 0.166
-0.16%
$ 43.93 million $ 3.68 million
May 6, 8 PM $ 0.166
+0.50%
$ 44.02 million $ 3.71 million
May 6, 7 PM $ 0.165
-0.53%
$ 43.8 million $ 3.72 million
May 6, 6 PM $ 0.166
-0.15%
$ 44.04 million $ 3.73 million
May 6, 5 PM $ 0.166
-0.17%
$ 44.1 million $ 3.76 million
May 6, 4 PM $ 0.167
+0.18%
$ 44.17 million $ 3.8 million
May 6, 3 PM $ 0.166
-0.67%
$ 44.09 million $ 3.85 million
May 6, 2 PM $ 0.168
-0.93%
$ 44.41 million $ 3.93 million
May 6, 1 PM $ 0.169
+2.27%
$ 44.76 million $ 4.06 million
May 6, 12 PM $ 0.165
-1.06%
$ 43.8 million $ 4.05 million
May 6, 11 AM $ 0.167
+1.46%
$ 44.27 million $ 4.1 million
May 6, 10 AM $ 0.165
-0.69%
$ 43.63 million $ 4.61 million