APRO oracle Token Historical Data

AT Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.165
-0.69%
$ 43.63 million $ 4.61 million
May 6, 9 AM $ 0.166
-0.48%
$ 43.93 million $ 4.68 million
May 6, 8 AM $ 0.167
+0.54%
$ 44.14 million $ 4.75 million
May 6, 7 AM $ 0.166
-0.41%
$ 43.91 million $ 4.82 million
May 6, 6 AM $ 0.166
+0.24%
$ 44.09 million $ 4.86 million
May 6, 5 AM $ 0.166
+0.42%
$ 43.98 million $ 4.81 million
May 6, 4 AM $ 0.165
-0.79%
$ 43.79 million $ 5.92 million
May 6, 3 AM $ 0.167
+1.03%
$ 44.15 million $ 7.36 million
May 6, 2 AM $ 0.165
-1.30%
$ 43.7 million $ 7.45 million
May 6, 1 AM $ 0.167
-0.03%
$ 44.27 million $ 7.81 million
May 6, 12 AM $ 0.167
-1.37%
$ 44.29 million $ 8.07 million
May 5, 11 PM $ 0.169
-0.52%
$ 44.9 million $ 8.59 million
May 5, 10 PM $ 0.17
+0.80%
$ 45.14 million $ 8.95 million
May 5, 9 PM $ 0.169
-0.96%
$ 44.78 million $ 9.36 million
May 5, 8 PM $ 0.171
+0.17%
$ 45.21 million $ 9.95 million
May 5, 7 PM $ 0.17
-0.59%
$ 45.13 million $ 10.84 million
May 5, 6 PM $ 0.171
+0.30%
$ 45.4 million $ 11.09 million
May 5, 5 PM $ 0.171
+0.88%
$ 45.26 million $ 11.12 million
May 5, 4 PM $ 0.169
-0.56%
$ 44.85 million $ 11.19 million
May 5, 3 PM $ 0.17
+0.06%
$ 45.12 million $ 11.18 million
May 5, 2 PM $ 0.17
+0.38%
$ 45.11 million $ 11.21 million
May 5, 1 PM $ 0.17
+1.59%
$ 44.95 million $ 11.18 million
May 5, 12 PM $ 0.167
+0.30%
$ 44.25 million $ 11 million
May 5, 11 AM $ 0.166
-4.09%
$ 44.12 million $ 10.95 million
May 5, 10 AM $ 0.174
+1.66%
$ 46.01 million $ 10.6 million
May 5, 9 AM $ 0.171
-0.02%
$ 45.25 million $ 10.61 million
May 5, 8 AM $ 0.171
-0.41%
$ 45.26 million $ 10.59 million
May 5, 7 AM $ 0.172
+0.94%
$ 45.46 million $ 10.73 million
May 5, 6 AM $ 0.17
-2.15%
$ 45.05 million $ 10.79 million
May 5, 5 AM $ 0.174
+1.77%
$ 46.05 million $ 10.79 million
May 5, 4 AM $ 0.171
+0.29%
$ 45.25 million $ 8.24 million
May 5, 3 AM $ 0.17
-4.12%
$ 45.12 million $ 7.15 million
May 5, 2 AM $ 0.178
+2.92%
$ 47.05 million $ 7.17 million
May 5, 1 AM $ 0.173
+1.69%
$ 45.73 million $ 6.78 million
May 5, 12 AM $ 0.17
-0.06%
$ 44.97 million $ 6.77 million
May 4, 11 PM $ 0.169
+3.10%
$ 44.83 million $ 6.36 million
May 4, 10 PM $ 0.164
+0.51%
$ 43.49 million $ 5.99 million
May 4, 9 PM $ 0.163
-2.49%
$ 43.26 million $ 5.64 million
May 4, 8 PM $ 0.167
-4.78%
$ 44.37 million $ 5.17 million
May 4, 7 PM $ 0.176
-1.39%
$ 46.65 million $ 4.57 million
May 4, 6 PM $ 0.178
+2.03%
$ 47.3 million $ 4.41 million
May 4, 5 PM $ 0.175
-2.86%
$ 46.38 million $ 4.46 million
May 4, 4 PM $ 0.18
-0.35%
$ 47.76 million $ 4.47 million
May 4, 3 PM $ 0.181
-1.80%
$ 47.95 million $ 4.54 million
May 4, 2 PM $ 0.184
+2.79%
$ 48.83 million $ 4.59 million
May 4, 1 PM $ 0.179
-0.50%
$ 47.5 million $ 4.56 million
May 4, 12 PM $ 0.18
+0.16%
$ 47.76 million $ 4.59 million
May 4, 11 AM $ 0.18
-0.94%
$ 47.69 million $ 4.59 million
May 4, 10 AM $ 0.182
-1.00%
$ 48.14 million $ 4.57 million
May 4, 9 AM $ 0.184
-4.83%
$ 48.63 million $ 4.55 million