APRO oracle Token Historical Data

AT Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.193
+4.54%
$ 51.09 million $ 4.63 million
May 4, 7 AM $ 0.185
-1.63%
$ 48.95 million $ 4.52 million
May 4, 6 AM $ 0.188
-2.88%
$ 49.76 million $ 4.53 million
May 4, 5 AM $ 0.193
+1.65%
$ 51.23 million $ 4.64 million
May 4, 4 AM $ 0.19
-1.32%
$ 50.39 million $ 4.73 million
May 4, 3 AM $ 0.193
+2.15%
$ 51.06 million $ 3.57 million
May 4, 2 AM $ 0.189
-3.01%
$ 49.97 million $ 4.88 million
May 4, 1 AM $ 0.194
+3.56%
$ 51.5 million $ 4.99 million
May 4, 12 AM $ 0.188
-1.90%
$ 49.71 million $ 4.96 million
May 3, 11 PM $ 0.191
-0.01%
$ 50.67 million $ 5.38 million
May 3, 10 PM $ 0.191
+0.66%
$ 50.68 million $ 5.54 million
May 3, 9 PM $ 0.19
+1.58%
$ 50.34 million $ 5.65 million
May 3, 8 PM $ 0.187
-0.53%
$ 49.56 million $ 5.87 million
May 3, 7 PM $ 0.188
-1.06%
$ 49.82 million $ 6.17 million
May 3, 6 PM $ 0.19
+2.89%
$ 50.36 million $ 6.64 million
May 3, 5 PM $ 0.185
+2.67%
$ 48.94 million $ 7.37 million
May 3, 4 PM $ 0.18
-1.58%
$ 47.67 million $ 8.29 million
May 3, 3 PM $ 0.183
-2.56%
$ 48.44 million $ 9.3 million
May 3, 2 PM $ 0.188
-0.44%
$ 49.72 million $ 10.03 million
May 3, 1 PM $ 0.188
+0.50%
$ 49.92 million $ 10.15 million
May 3, 12 PM $ 0.187
+1.60%
$ 49.67 million $ 10.18 million
May 3, 11 AM $ 0.184
-0.68%
$ 48.88 million $ 10.15 million
May 3, 10 AM $ 0.186
-1.15%
$ 49.21 million $ 10.13 million
May 3, 9 AM $ 0.188
-0.63%
$ 49.78 million $ 10.12 million
May 3, 8 AM $ 0.189
-0.47%
$ 50.07 million $ 10.07 million
May 3, 7 AM $ 0.19
-0.12%
$ 50.28 million $ 10.14 million
May 3, 6 AM $ 0.19
+0.45%
$ 50.34 million $ 10.69 million
May 3, 5 AM $ 0.189
+0.44%
$ 50.12 million $ 11.06 million
May 3, 4 AM $ 0.188
+0.33%
$ 49.89 million $ 11.17 million
May 3, 3 AM $ 0.188
-0.57%
$ 49.73 million $ 11.16 million
May 3, 2 AM $ 0.189
-0.64%
$ 50.02 million $ 11.09 million
May 3, 1 AM $ 0.19
-2.19%
$ 50.33 million $ 11 million
May 3, 12 AM $ 0.194
-2.51%
$ 51.42 million $ 10.84 million
May 2, 11 PM $ 0.199
+5.21%
$ 52.75 million $ 10.48 million
May 2, 10 PM $ 0.189
-4.46%
$ 50.13 million $ 10.17 million
May 2, 9 PM $ 0.198
+2.25%
$ 52.46 million $ 10.09 million
May 2, 8 PM $ 0.194
+2.62%
$ 51.32 million $ 9.79 million
May 2, 7 PM $ 0.189
-0.94%
$ 50.05 million $ 9.35 million
May 2, 6 PM $ 0.191
-5.06%
$ 50.53 million $ 8.84 million
May 2, 5 PM $ 0.201
+6.69%
$ 53.23 million $ 8.08 million
May 2, 4 PM $ 0.188
-3.96%
$ 49.92 million $ 6.89 million
May 2, 3 PM $ 0.196
+5.37%
$ 51.94 million $ 5.9 million
May 2, 2 PM $ 0.186
+1.69%
$ 49.3 million $ 5.03 million
May 2, 1 PM $ 0.183
+0.78%
$ 48.47 million $ 4.76 million
May 2, 12 PM $ 0.181
+0.97%
$ 48.06 million $ 4.66 million
May 2, 11 AM $ 0.18
+1.07%
$ 47.58 million $ 4.58 million
May 2, 10 AM $ 0.178
-1.56%
$ 47.08 million $ 4.58 million
May 2, 9 AM $ 0.18
+0.40%
$ 47.82 million $ 4.55 million
May 2, 8 AM $ 0.18
+0.96%
$ 47.63 million $ 4.48 million
May 2, 7 AM $ 0.178
+1.15%
$ 47.2 million $ 4.29 million