APRO oracle Token Historical Data

AT Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.178
+1.15%
$ 47.2 million $ 4.29 million
May 2, 6 AM $ 0.176
+3.93%
$ 46.64 million $ 3.66 million
May 2, 5 AM $ 0.169
+0.03%
$ 44.87 million $ 3.19 million
May 2, 4 AM $ 0.169
-0.26%
$ 44.85 million $ 2.95 million
May 2, 3 AM $ 0.17
+0.51%
$ 45.02 million $ 2.83 million
May 2, 2 AM $ 0.169
+0.58%
$ 44.74 million $ 2.77 million
May 2, 1 AM $ 0.168
+0.21%
$ 44.47 million $ 2.74 million
May 2, 12 AM $ 0.167
+0.22%
$ 44.38 million $ 2.74 million
May 1, 11 PM $ 0.167
-0.23%
$ 44.28 million $ 2.57 million
May 1, 10 PM $ 0.168
+0.03%
$ 44.39 million $ 2.73 million
May 1, 9 PM $ 0.167
+0.20%
$ 44.38 million $ 2.74 million
May 1, 8 PM $ 0.167
-0.63%
$ 44.29 million $ 2.58 million
May 1, 7 PM $ 0.168
+0.49%
$ 44.57 million $ 2.79 million
May 1, 6 PM $ 0.167
-0.31%
$ 44.35 million $ 2.81 million
May 1, 5 PM $ 0.168
-0.13%
$ 44.49 million $ 2.81 million
May 1, 4 PM $ 0.168
+0.17%
$ 44.61 million $ 2.82 million
May 1, 3 PM $ 0.168
-0.67%
$ 44.53 million $ 2.82 million
May 1, 2 PM $ 0.169
+0.16%
$ 44.83 million $ 2.87 million
May 1, 1 PM $ 0.169
+0.58%
$ 44.76 million $ 2.87 million
May 1, 12 PM $ 0.168
+0.31%
$ 44.51 million $ 2.83 million
May 1, 11 AM $ 0.168
+0.38%
$ 44.39 million $ 2.84 million
May 1, 10 AM $ 0.167
+0.01%
$ 44.23 million $ 2.82 million
May 1, 9 AM $ 0.167
+0.10%
$ 44.23 million $ 2.88 million
May 1, 8 AM $ 0.167
-0.02%
$ 44.18 million $ 2.92 million
May 1, 7 AM $ 0.167
-0.31%
$ 44.2 million $ 3.03 million
May 1, 6 AM $ 0.167
-0.04%
$ 44.36 million $ 3.13 million
May 1, 5 AM $ 0.168
+0.93%
$ 44.39 million $ 3.18 million
May 1, 4 AM $ 0.166
-1.38%
$ 44.01 million $ 2.84 million
May 1, 3 AM $ 0.168
+1.07%
$ 44.63 million $ 2.86 million
May 1, 2 AM $ 0.167
-0.35%
$ 44.14 million $ 3.27 million
May 1, 1 AM $ 0.167
+0.11%
$ 44.32 million $ 3.3 million
May 1, 12 AM $ 0.167
-0.38%
$ 44.26 million $ 3.3 million
Apr 30, 11 PM $ 0.168
+0.96%
$ 44.43 million $ 3.32 million
Apr 30, 10 PM $ 0.166
+0.50%
$ 44.01 million $ 3.32 million
Apr 30, 9 PM $ 0.165
-0.22%
$ 43.77 million $ 2.88 million
Apr 30, 8 PM $ 0.165
+0.26%
$ 43.83 million $ 2.87 million
Apr 30, 7 PM $ 0.165
-0.10%
$ 43.7 million $ 3.29 million
Apr 30, 6 PM $ 0.165
+0.12%
$ 43.76 million $ 2.84 million
Apr 30, 5 PM $ 0.165
-0.52%
$ 43.71 million $ 2.89 million
Apr 30, 4 PM $ 0.166
+0.38%
$ 43.94 million $ 2.89 million
Apr 30, 3 PM $ 0.165
-0.74%
$ 43.78 million $ 2.9 million
Apr 30, 2 PM $ 0.167
+0.37%
$ 44.13 million $ 2.93 million
Apr 30, 1 PM $ 0.166
-0.21%
$ 43.97 million $ 2.99 million
Apr 30, 12 PM $ 0.168
-0.06%
$ 44.65 million $ 3.51 million
Apr 30, 11 AM $ 0.169
+0.33%
$ 44.68 million $ 3.53 million
Apr 30, 10 AM $ 0.168
+1.33%
$ 44.53 million $ 3.56 million
Apr 30, 9 AM $ 0.166
+0.05%
$ 43.95 million $ 3.02 million
Apr 30, 8 AM $ 0.166
-1.96%
$ 43.93 million $ 3 million
Apr 30, 7 AM $ 0.169
+1.83%
$ 44.76 million $ 3.47 million
Apr 30, 6 AM $ 0.166
-0.02%
$ 43.96 million $ 3.34 million