APRO oracle Token Historical Data

AT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.166
-0.02%
$ 43.96 million $ 3.34 million
Apr 30, 5 AM $ 0.166
+0.80%
$ 43.97 million $ 3.31 million
Apr 30, 4 AM $ 0.165
-0.30%
$ 43.62 million $ 3.27 million
Apr 30, 3 AM $ 0.165
-0.29%
$ 43.73 million $ 3.28 million
Apr 30, 2 AM $ 0.166
-0.69%
$ 43.87 million $ 3.3 million
Apr 30, 1 AM $ 0.167
-0.47%
$ 44.15 million $ 3.32 million
Apr 30, 12 AM $ 0.167
+0.69%
$ 44.36 million $ 3.31 million
Apr 29, 11 PM $ 0.166
+0.20%
$ 44.06 million $ 3.29 million
Apr 29, 10 PM $ 0.166
-0.51%
$ 43.97 million $ 3.32 million
Apr 29, 9 PM $ 0.167
+0.24%
$ 44.22 million $ 3.32 million
Apr 29, 8 PM $ 0.166
+0.14%
$ 44.1 million $ 3.41 million
Apr 29, 7 PM $ 0.166
+0.34%
$ 44.04 million $ 3.43 million
Apr 29, 6 PM $ 0.166
-0.04%
$ 43.89 million $ 3.43 million
Apr 29, 5 PM $ 0.166
+0.44%
$ 43.92 million $ 3.38 million
Apr 29, 4 PM $ 0.165
+0.42%
$ 43.76 million $ 3.36 million
Apr 29, 3 PM $ 0.164
-0.31%
$ 43.58 million $ 3.36 million
Apr 29, 2 PM $ 0.165
-0.38%
$ 43.74 million $ 3.4 million
Apr 29, 1 PM $ 0.166
+0.06%
$ 43.91 million $ 3.44 million
Apr 29, 12 PM $ 0.166
-0.41%
$ 43.87 million $ 3.61 million
Apr 29, 11 AM $ 0.166
+0.85%
$ 44.06 million $ 3.79 million
Apr 29, 10 AM $ 0.165
-0.21%
$ 43.68 million $ 3.8 million
Apr 29, 9 AM $ 0.165
+0.35%
$ 43.77 million $ 3.81 million
Apr 29, 8 AM $ 0.165
-0.13%
$ 43.61 million $ 3.82 million
Apr 29, 7 AM $ 0.165
-0.16%
$ 43.65 million $ 3.83 million
Apr 29, 6 AM $ 0.165
+0.22%
$ 43.73 million $ 3.87 million
Apr 29, 5 AM $ 0.165
-0.25%
$ 43.64 million $ 3.94 million
Apr 29, 4 AM $ 0.165
-0.24%
$ 43.73 million $ 4 million
Apr 29, 3 AM $ 0.165
+0.73%
$ 43.84 million $ 4.07 million
Apr 29, 2 AM $ 0.164
-0.76%
$ 43.55 million $ 4.15 million
Apr 29, 1 AM $ 0.165
+0.12%
$ 43.82 million $ 4.2 million
Apr 29, 12 AM $ 0.165
-0.07%
$ 43.77 million $ 4.29 million
Apr 28, 11 PM $ 0.165
+0.44%
$ 43.81 million $ 4.29 million
Apr 28, 10 PM $ 0.165
+0.01%
$ 43.6 million $ 4.26 million
Apr 28, 9 PM $ 0.165
-1.34%
$ 43.62 million $ 4.25 million
Apr 28, 8 PM $ 0.167
+0.39%
$ 44.22 million $ 4.34 million
Apr 28, 7 PM $ 0.166
-0.26%
$ 44.05 million $ 4.54 million
Apr 28, 6 PM $ 0.167
+0.09%
$ 44.15 million $ 6.39 million
Apr 28, 5 PM $ 0.166
+0.32%
$ 44.11 million $ 6.64 million
Apr 28, 4 PM $ 0.166
-0.94%
$ 43.96 million $ 7.12 million
Apr 28, 3 PM $ 0.168
-1.81%
$ 44.39 million $ 7.95 million
Apr 28, 2 PM $ 0.171
-0.29%
$ 45.22 million $ 9.59 million
Apr 28, 1 PM $ 0.171
+1.48%
$ 45.35 million $ 11.21 million
Apr 28, 12 PM $ 0.169
+2.76%
$ 44.7 million $ 12.57 million
Apr 28, 11 AM $ 0.164
-0.16%
$ 43.5 million $ 13.61 million
Apr 28, 10 AM $ 0.164
+0.28%
$ 43.57 million $ 13.67 million
Apr 28, 9 AM $ 0.164
+0.03%
$ 43.46 million $ 13.81 million
Apr 28, 8 AM $ 0.164
+0.50%
$ 43.44 million $ 13.98 million
Apr 28, 7 AM $ 0.163
-0.23%
$ 43.23 million $ 14.07 million
Apr 28, 6 AM $ 0.163
-0.36%
$ 43.32 million $ 14.38 million
Apr 28, 5 AM $ 0.164
+1.10%
$ 43.49 million $ 14.7 million