Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.141
+0.30%
$37.28 million $4.39 million
Jun 23, 11 PM $0.14
-0.04%
$37.17 million $4.39 million
Jun 23, 10 PM $0.14
+0.36%
$37.18 million $4.4 million
Jun 23, 9 PM $0.14
-0.91%
$37.05 million $4.4 million
Jun 23, 8 PM $0.141
-0.38%
$37.39 million $4.38 million
Jun 23, 7 PM $0.142
-0.01%
$37.53 million $4.35 million
Jun 23, 6 PM $0.142
+1.18%
$37.53 million $4.33 million
Jun 23, 5 PM $0.14
+0.19%
$37.09 million $4.23 million
Jun 23, 4 PM $0.14
+0.12%
$37.02 million $4.23 million
Jun 23, 3 PM $0.14
-0.13%
$36.97 million $4.23 million
Jun 23, 2 PM $0.14
-0.13%
$37.02 million $4.19 million
Jun 23, 1 PM $0.14
-0.59%
$37.07 million $4.05 million
Jun 23, 12 PM $0.141
+0.36%
$37.29 million $3.46 million
Jun 23, 11 AM $0.14
-0.55%
$37.16 million $3.56 million
Jun 23, 10 AM $0.141
+0.01%
$37.36 million $3.84 million
Jun 23, 9 AM $0.141
-1.41%
$37.36 million $4.17 million
Jun 23, 8 AM $0.143
-1.39%
$37.9 million $4.79 million
Jun 23, 7 AM $0.145
-0.31%
$38.43 million $4.77 million
Jun 23, 6 AM $0.145
-0.30%
$38.55 million $4.78 million
Jun 23, 5 AM $0.146
-1.22%
$38.66 million $4.78 million
Jun 23, 4 AM $0.148
-0.29%
$39.14 million $4.74 million
Jun 23, 3 AM $0.148
+0.19%
$39.25 million $4.64 million
Jun 23, 2 AM $0.148
-1.12%
$39.18 million $4.66 million
Jun 23, 1 AM $0.15
-0.08%
$39.62 million $4.69 million
Jun 23, 12 AM $0.15
+0.62%
$39.65 million $4.72 million
Jun 22, 11 PM $0.149
+0.02%
$39.41 million $4.71 million
Jun 22, 10 PM $0.149
+0.37%
$39.4 million $4.71 million
Jun 22, 9 PM $0.148
+0.16%
$39.26 million $4.7 million
Jun 22, 8 PM $0.148
-1.16%
$39.2 million $4.72 million
Jun 22, 7 PM $0.15
+0.05%
$39.66 million $4.71 million
Jun 22, 6 PM $0.15
+0.13%
$39.64 million $4.71 million
Jun 22, 5 PM $0.149
+0.01%
$39.59 million $4.71 million
Jun 22, 4 PM $0.149
-0.81%
$39.58 million $4.7 million
Jun 22, 3 PM $0.151
+0.63%
$39.95 million $4.69 million
Jun 22, 2 PM $0.15
+0.07%
$39.7 million $4.71 million
Jun 22, 1 PM $0.15
+0.65%
$39.67 million $4.73 million
Jun 22, 12 PM $0.149
-0.55%
$39.42 million $4.75 million
Jun 22, 11 AM $0.15
+1.64%
$39.63 million $4.76 million
Jun 22, 10 AM $0.147
+1.85%
$38.98 million $4.62 million
Jun 22, 9 AM $0.144
-0.85%
$38.28 million $4.24 million
Jun 22, 8 AM $0.146
+0.62%
$38.6 million $3.65 million
Jun 22, 7 AM $0.145
-0.71%
$38.38 million $3.64 million
Jun 22, 6 AM $0.146
+1.34%
$38.66 million $3.63 million
Jun 22, 5 AM $0.144
+0.12%
$38.16 million $3.6 million
Jun 22, 4 AM $0.144
+0.72%
$38.12 million $3.6 million
Jun 22, 3 AM $0.143
-1.49%
$37.84 million $3.59 million
Jun 22, 2 AM $0.145
-0.70%
$38.41 million $3.59 million
Jun 22, 1 AM $0.146
+1.67%
$38.68 million $3.56 million
Jun 22, 12 AM $0.144
-0.33%
$38.05 million $3.48 million
Jun 21, 11 PM $0.144
-1.51%
$38.17 million $3.46 million