Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.144
-1.51%
$38.17 million $3.46 million
Jun 21, 10 PM $0.146
-0.32%
$38.76 million $3.48 million
Jun 21, 9 PM $0.147
+0.67%
$38.89 million $3.47 million
Jun 21, 8 PM $0.146
-0.22%
$38.63 million $3.42 million
Jun 21, 7 PM $0.146
-0.52%
$38.71 million $3.43 million
Jun 21, 6 PM $0.147
+0.17%
$38.92 million $3.44 million
Jun 21, 5 PM $0.147
+0.48%
$38.85 million $3.44 million
Jun 21, 4 PM $0.146
+0.58%
$38.66 million $3.41 million
Jun 21, 3 PM $0.145
-2.97%
$38.45 million $3.39 million
Jun 21, 2 PM $0.15
-1.11%
$39.62 million $3.38 million
Jun 21, 1 PM $0.151
+2.14%
$40.07 million $3.36 million
Jun 21, 12 PM $0.148
+0.12%
$39.23 million $3.35 million
Jun 21, 11 AM $0.148
+3.02%
$39.19 million $3.3 million
Jun 21, 10 AM $0.144
+2.49%
$38.04 million $3.21 million
Jun 21, 9 AM $0.14
+0.52%
$37.12 million $3.16 million
Jun 21, 8 AM $0.139
+0.84%
$36.92 million $3.19 million
Jun 21, 7 AM $0.138
-0.55%
$36.62 million $3.18 million
Jun 21, 6 AM $0.139
+0.30%
$36.82 million $3.47 million
Jun 21, 5 AM $0.139
-0.36%
$36.71 million $3.51 million
Jun 21, 4 AM $0.139
+0.26%
$36.84 million $3.51 million
Jun 21, 3 AM $0.139
-0.10%
$36.74 million $3.48 million
Jun 21, 2 AM $0.139
+0.02%
$36.78 million $3.43 million
Jun 21, 1 AM $0.139
-0.45%
$36.78 million $3.47 million
Jun 21, 12 AM $0.139
+0.03%
$36.94 million $3.51 million
Jun 20, 11 PM $0.139
+0.35%
$36.93 million $3.53 million
Jun 20, 10 PM $0.139
-0.40%
$36.8 million $3.55 million
Jun 20, 9 PM $0.139
+0.12%
$36.95 million $3.56 million
Jun 20, 8 PM $0.139
-0.67%
$36.91 million $3.56 million
Jun 20, 7 PM $0.14
-0.06%
$37.16 million $3.57 million
Jun 20, 6 PM $0.14
-1.63%
$37.18 million $3.6 million
Jun 20, 5 PM $0.143
-0.13%
$37.79 million $3.66 million
Jun 20, 4 PM $0.143
+0.42%
$37.84 million $3.66 million
Jun 20, 3 PM $0.142
-0.43%
$37.68 million $3.64 million
Jun 20, 2 PM $0.143
+0.97%
$37.84 million $3.63 million
Jun 20, 1 PM $0.141
-1.98%
$37.48 million $3.65 million
Jun 20, 12 PM $0.144
+1.70%
$38.23 million $3.79 million
Jun 20, 11 AM $0.142
+1.42%
$37.6 million $3.8 million
Jun 20, 10 AM $0.14
-0.19%
$37.07 million $3.74 million
Jun 20, 9 AM $0.14
+0.19%
$37.14 million $3.8 million
Jun 20, 8 AM $0.14
-1.27%
$37.07 million $3.83 million
Jun 20, 7 AM $0.142
+4.40%
$37.55 million $3.92 million
Jun 20, 6 AM $0.136
-2.99%
$35.97 million $3.67 million
Jun 20, 5 AM $0.14
-0.19%
$37.08 million $3.78 million
Jun 20, 4 AM $0.14
-0.05%
$37.15 million $3.93 million
Jun 20, 3 AM $0.14
-0.62%
$37.16 million $4.19 million
Jun 20, 2 AM $0.141
+0.21%
$37.4 million $4.58 million
Jun 20, 1 AM $0.141
-1.25%
$37.32 million $4.9 million
Jun 20, 12 AM $0.143
+1.61%
$37.79 million $5.02 million
Jun 19, 11 PM $0.14
-0.33%
$37.19 million $5.02 million
Jun 19, 10 PM $0.141
+0.59%
$37.31 million $5 million