Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.141
+0.59%
$37.31 million $5 million
Jun 19, 9 PM $0.14
+0.00%
$37.09 million $5.01 million
Jun 19, 8 PM $0.14
+0.07%
$37.09 million $5.04 million
Jun 19, 7 PM $0.14
-0.09%
$37.07 million $5.05 million
Jun 19, 6 PM $0.14
-0.07%
$37.1 million $5.06 million
Jun 19, 5 PM $0.14
-0.36%
$37.12 million $5.04 million
Jun 19, 4 PM $0.141
-0.79%
$37.26 million $5.1 million
Jun 19, 3 PM $0.142
-1.56%
$37.56 million $5.28 million
Jun 19, 2 PM $0.144
-0.62%
$38.15 million $5.54 million
Jun 19, 1 PM $0.145
-2.77%
$38.39 million $5.75 million
Jun 19, 12 PM $0.149
+0.95%
$39.49 million $5.9 million
Jun 19, 11 AM $0.148
-0.22%
$39.11 million $7.54 million
Jun 19, 10 AM $0.148
-0.71%
$39.2 million $8.62 million
Jun 19, 9 AM $0.149
+1.28%
$39.48 million $8.75 million
Jun 19, 8 AM $0.147
-1.69%
$38.97 million $8.9 million
Jun 19, 7 AM $0.15
-0.39%
$39.64 million $9.24 million
Jun 19, 6 AM $0.15
-1.82%
$39.79 million $9.45 million
Jun 19, 5 AM $0.153
+1.02%
$40.53 million $9.58 million
Jun 19, 4 AM $0.151
+0.33%
$40.12 million $10.1 million
Jun 19, 3 AM $0.151
-1.53%
$39.99 million $10.2 million
Jun 19, 2 AM $0.153
+2.83%
$40.61 million $10.1 million
Jun 19, 1 AM $0.149
+4.01%
$39.49 million $9.9 million
Jun 19, 12 AM $0.143
+1.78%
$37.97 million $9.81 million
Jun 18, 11 PM $0.141
-0.94%
$37.3 million $9.92 million
Jun 18, 10 PM $0.142
+1.56%
$37.65 million $10.08 million
Jun 18, 9 PM $0.14
+0.04%
$37.07 million $10.3 million
Jun 18, 8 PM $0.14
+0.28%
$37.06 million $10.84 million
Jun 18, 7 PM $0.139
-0.33%
$36.95 million $11.93 million
Jun 18, 6 PM $0.14
-1.42%
$37.08 million $12.54 million
Jun 18, 5 PM $0.142
+0.57%
$37.61 million $13.43 million
Jun 18, 4 PM $0.141
+0.28%
$37.4 million $14.51 million
Jun 18, 3 PM $0.141
-1.11%
$37.29 million $14.83 million
Jun 18, 2 PM $0.142
-2.72%
$37.7 million $15.05 million
Jun 18, 1 PM $0.146
+1.38%
$38.76 million $15.16 million
Jun 18, 12 PM $0.144
-12.40%
$38.23 million $14.93 million
Jun 18, 11 AM $0.165
+4.31%
$43.63 million $13.94 million
Jun 18, 10 AM $0.158
+1.71%
$41.81 million $12.61 million
Jun 18, 9 AM $0.155
+0.98%
$41.11 million $12.45 million
Jun 18, 8 AM $0.154
-3.28%
$40.71 million $12.28 million
Jun 18, 7 AM $0.159
+0.58%
$42.09 million $12.08 million
Jun 18, 6 AM $0.158
-0.10%
$41.85 million $11.79 million
Jun 18, 5 AM $0.158
+0.64%
$41.89 million $11.54 million
Jun 18, 4 AM $0.157
-0.24%
$41.65 million $10.82 million
Jun 18, 3 AM $0.158
-0.68%
$41.74 million $10.48 million
Jun 18, 2 AM $0.159
+1.36%
$42.03 million $10.28 million
Jun 18, 1 AM $0.156
-0.46%
$41.47 million $10.02 million
Jun 18, 12 AM $0.157
+0.04%
$41.64 million $9.87 million
Jun 17, 11 PM $0.157
+0.55%
$41.6 million $9.66 million
Jun 17, 10 PM $0.156
-0.73%
$41.38 million $9.53 million
Jun 17, 9 PM $0.157
+1.52%
$41.69 million $9.35 million