Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.147
+1.85%
$38.97 million $32.06 million
Jun 13, 6 PM $0.144
-3.10%
$38.27 million $32.27 million
Jun 13, 5 PM $0.149
+3.51%
$39.46 million $32.29 million
Jun 13, 4 PM $0.144
+10.21%
$38.09 million $31.16 million
Jun 13, 3 PM $0.13
+2.45%
$34.58 million $29.4 million
Jun 13, 2 PM $0.127
-0.54%
$33.73 million $29.25 million
Jun 13, 1 PM $0.128
-0.91%
$33.92 million $29.11 million
Jun 13, 12 PM $0.129
-0.55%
$34.23 million $29.34 million
Jun 13, 11 AM $0.13
+0.65%
$34.41 million $29.18 million
Jun 13, 10 AM $0.129
-5.89%
$34.19 million $28.84 million
Jun 13, 9 AM $0.137
-0.21%
$36.32 million $28.11 million
Jun 13, 8 AM $0.137
-0.42%
$36.4 million $27.68 million
Jun 13, 7 AM $0.138
-13.67%
$36.55 million $26.69 million
Jun 13, 6 AM $0.16
-4.32%
$42.38 million $25.03 million
Jun 13, 5 AM $0.167
+6.57%
$44.26 million $21.46 million
Jun 13, 4 AM $0.157
-2.86%
$41.53 million $19.6 million
Jun 13, 3 AM $0.161
+1.97%
$42.73 million $18.06 million
Jun 13, 2 AM $0.158
+2.29%
$41.87 million $16.89 million
Jun 13, 1 AM $0.154
+0.36%
$40.93 million $15.38 million
Jun 13, 12 AM $0.154
-1.55%
$40.78 million $13.34 million
Jun 12, 11 PM $0.156
+2.69%
$41.42 million $10.11 million
Jun 12, 10 PM $0.152
+2.34%
$40.33 million $8.08 million
Jun 12, 9 PM $0.149
-1.32%
$39.41 million $7.79 million
Jun 12, 8 PM $0.151
-0.29%
$39.93 million $7.43 million
Jun 12, 7 PM $0.151
+3.14%
$40.02 million $6.82 million
Jun 12, 6 PM $0.146
-0.32%
$38.8 million $5.87 million
Jun 12, 5 PM $0.147
+1.76%
$38.93 million $5.56 million
Jun 12, 4 PM $0.144
+0.49%
$38.25 million $5.22 million
Jun 12, 3 PM $0.144
+3.25%
$38.21 million $4.31 million
Jun 12, 2 PM $0.14
+1.01%
$37.02 million $3.84 million
Jun 12, 1 PM $0.138
+3.55%
$36.66 million $3.54 million
Jun 12, 12 PM $0.134
+1.50%
$35.41 million $3.22 million
Jun 12, 11 AM $0.132
-0.23%
$34.88 million $3.17 million
Jun 12, 10 AM $0.132
+1.18%
$34.96 million $3.03 million
Jun 12, 9 AM $0.13
+3.65%
$34.55 million $2.97 million
Jun 12, 8 AM $0.126
+0.72%
$33.33 million $2.78 million
Jun 12, 7 AM $0.125
-0.25%
$33.1 million $2.79 million
Jun 12, 6 AM $0.125
+0.44%
$33.18 million $2.8 million
Jun 12, 5 AM $0.125
-0.33%
$33.03 million $2.8 million
Jun 12, 4 AM $0.125
-0.19%
$33.14 million $2.81 million
Jun 12, 3 AM $0.125
+0.11%
$33.21 million $2.84 million
Jun 12, 2 AM $0.125
+0.48%
$33.17 million $2.88 million
Jun 12, 1 AM $0.125
-0.28%
$33.01 million $2.88 million
Jun 12, 12 AM $0.125
-0.04%
$33.1 million $2.89 million
Jun 11, 11 PM $0.125
-0.15%
$33.12 million $2.9 million
Jun 11, 10 PM $0.125
-0.16%
$33.17 million $2.92 million
Jun 11, 9 PM $0.125
+0.27%
$33.22 million $2.97 million
Jun 11, 8 PM $0.125
+0.33%
$33.13 million $2.95 million
Jun 11, 7 PM $0.125
-0.11%
$33.02 million $2.94 million
Jun 11, 6 PM $0.125
-0.65%
$33.06 million $2.94 million