APRO oracle Token Historical Data

AT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.152
-0.16%
$ 40.26 million $ 3.71 million
Apr 5, 3 PM $ 0.152
-0.19%
$ 40.32 million $ 3.73 million
Apr 5, 2 PM $ 0.152
+1.49%
$ 40.4 million $ 3.74 million
Apr 5, 1 PM $ 0.15
+1.05%
$ 39.8 million $ 3.78 million
Apr 5, 12 PM $ 0.149
-0.42%
$ 39.38 million $ 3.75 million
Apr 5, 11 AM $ 0.149
+0.28%
$ 39.55 million $ 3.74 million
Apr 5, 10 AM $ 0.149
-0.21%
$ 39.44 million $ 3.76 million
Apr 5, 9 AM $ 0.149
+0.37%
$ 39.52 million $ 3.74 million
Apr 5, 8 AM $ 0.149
+0.79%
$ 39.37 million $ 3.79 million
Apr 5, 7 AM $ 0.147
-1.25%
$ 39.06 million $ 3.74 million
Apr 5, 6 AM $ 0.149
-0.42%
$ 39.56 million $ 3.66 million
Apr 5, 5 AM $ 0.15
-1.77%
$ 39.73 million $ 3.63 million
Apr 5, 4 AM $ 0.153
+0.18%
$ 40.44 million $ 3.53 million
Apr 5, 3 AM $ 0.152
-0.36%
$ 40.37 million $ 3.54 million
Apr 5, 2 AM $ 0.153
+0.26%
$ 40.51 million $ 3.53 million
Apr 5, 1 AM $ 0.153
+0.04%
$ 40.41 million $ 3.59 million
Apr 5, 12 AM $ 0.152
-0.64%
$ 40.4 million $ 3.65 million
Apr 4, 11 PM $ 0.153
-1.28%
$ 40.65 million $ 3.6 million
Apr 4, 10 PM $ 0.155
-1.05%
$ 41.18 million $ 3.53 million
Apr 4, 9 PM $ 0.157
-0.85%
$ 41.62 million $ 3.46 million
Apr 4, 8 PM $ 0.158
-0.04%
$ 41.97 million $ 3.51 million
Apr 4, 7 PM $ 0.158
-0.04%
$ 41.99 million $ 3.54 million
Apr 4, 6 PM $ 0.159
-0.08%
$ 42.01 million $ 3.66 million
Apr 4, 5 PM $ 0.159
-0.36%
$ 42.04 million $ 3.86 million
Apr 4, 4 PM $ 0.159
-0.15%
$ 42.2 million $ 4.05 million
Apr 4, 3 PM $ 0.159
-0.67%
$ 42.26 million $ 4.03 million
Apr 4, 2 PM $ 0.161
+0.13%
$ 42.54 million $ 4.09 million
Apr 4, 1 PM $ 0.16
+0.55%
$ 42.48 million $ 4.04 million
Apr 4, 12 PM $ 0.159
+0.39%
$ 42.25 million $ 4.01 million
Apr 4, 11 AM $ 0.159
-0.66%
$ 42.09 million $ 4.07 million
Apr 4, 10 AM $ 0.16
-0.60%
$ 42.37 million $ 4.16 million
Apr 4, 9 AM $ 0.161
+1.02%
$ 42.62 million $ 4.16 million
Apr 4, 8 AM $ 0.159
-0.74%
$ 42.19 million $ 4.13 million
Apr 4, 7 AM $ 0.16
+0.75%
$ 42.51 million $ 4.12 million
Apr 4, 6 AM $ 0.159
+0.05%
$ 42.2 million $ 4.15 million
Apr 4, 5 AM $ 0.159
-0.15%
$ 42.18 million $ 4.17 million
Apr 4, 4 AM $ 0.159
+0.55%
$ 42.24 million $ 4.17 million
Apr 4, 3 AM $ 0.159
-0.01%
$ 42.01 million $ 4.22 million
Apr 4, 2 AM $ 0.159
-0.75%
$ 42.01 million $ 5.63 million
Apr 4, 1 AM $ 0.16
+0.18%
$ 42.33 million $ 5.6 million
Apr 4, 12 AM $ 0.159
+0.37%
$ 42.25 million $ 5.54 million
Apr 3, 11 PM $ 0.159
-0.35%
$ 42.09 million $ 5.54 million
Apr 3, 10 PM $ 0.159
-0.08%
$ 42.24 million $ 5.56 million
Apr 3, 9 PM $ 0.16
-0.42%
$ 42.28 million $ 5.6 million
Apr 3, 8 PM $ 0.16
-0.86%
$ 42.46 million $ 5.55 million
Apr 3, 7 PM $ 0.162
-0.03%
$ 42.82 million $ 5.59 million
Apr 3, 6 PM $ 0.162
+0.71%
$ 42.84 million $ 5.52 million
Apr 3, 5 PM $ 0.161
+1.30%
$ 42.53 million $ 5.35 million
Apr 3, 4 PM $ 0.158
+1.82%
$ 41.99 million $ 5.19 million
Apr 3, 3 PM $ 0.156
-0.30%
$ 41.24 million $ 5.2 million