Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.124
-0.80%
$32.81 million $3.6 million
Jun 3, 2 PM $0.125
+0.03%
$33.07 million $3.63 million
Jun 3, 1 PM $0.125
+0.23%
$33.06 million $3.7 million
Jun 3, 12 PM $0.124
+0.48%
$32.99 million $3.63 million
Jun 3, 11 AM $0.124
+0.04%
$32.83 million $3.6 million
Jun 3, 10 AM $0.124
-0.32%
$32.81 million $3.61 million
Jun 3, 9 AM $0.124
-0.19%
$32.92 million $3.58 million
Jun 3, 8 AM $0.124
+0.65%
$32.98 million $3.56 million
Jun 3, 7 AM $0.124
+0.11%
$32.77 million $3.54 million
Jun 3, 6 AM $0.124
-0.12%
$32.74 million $3.51 million
Jun 3, 5 AM $0.124
+2.59%
$32.78 million $3.5 million
Jun 3, 4 AM $0.121
+0.47%
$31.95 million $3.52 million
Jun 3, 3 AM $0.12
-0.04%
$31.8 million $3.46 million
Jun 3, 2 AM $0.12
+0.14%
$31.82 million $3.42 million
Jun 3, 1 AM $0.12
-0.04%
$31.77 million $3.42 million
Jun 3, 12 AM $0.12
+0.26%
$31.77 million $3.39 million
Jun 2, 11 PM $0.12
+0.32%
$31.69 million $3.32 million
Jun 2, 10 PM $0.119
-0.22%
$31.59 million $3.13 million
Jun 2, 9 PM $0.119
+0.41%
$31.66 million $2.94 million
Jun 2, 8 PM $0.119
-0.07%
$31.53 million $2.86 million
Jun 2, 7 PM $0.119
-0.07%
$31.55 million $2.85 million
Jun 2, 6 PM $0.119
-0.34%
$31.58 million $2.8 million
Jun 2, 5 PM $0.12
-0.54%
$31.68 million $2.79 million
Jun 2, 4 PM $0.12
-0.49%
$31.86 million $2.77 million
Jun 2, 3 PM $0.121
+0.59%
$32.02 million $2.74 million
Jun 2, 2 PM $0.12
+0.93%
$31.83 million $2.73 million
Jun 2, 1 PM $0.119
-0.04%
$31.54 million $2.65 million
Jun 2, 12 PM $0.119
-0.49%
$31.55 million $2.66 million
Jun 2, 11 AM $0.12
+0.04%
$31.7 million $2.65 million
Jun 2, 10 AM $0.12
+0.06%
$31.69 million $2.68 million
Jun 2, 9 AM $0.119
+0.31%
$31.67 million $2.67 million
Jun 2, 8 AM $0.119
+0.09%
$31.57 million $2.65 million
Jun 2, 7 AM $0.119
-0.59%
$31.54 million $2.69 million
Jun 2, 6 AM $0.12
-0.31%
$31.73 million $2.68 million
Jun 2, 5 AM $0.12
+1.13%
$31.83 million $2.75 million
Jun 2, 4 AM $0.119
+0.11%
$31.47 million $2.66 million
Jun 2, 3 AM $0.119
+0.16%
$31.44 million $2.73 million
Jun 2, 2 AM $0.118
-0.02%
$31.39 million $2.89 million
Jun 2, 1 AM $0.118
-0.43%
$31.39 million $2.91 million
Jun 2, 12 AM $0.119
-0.25%
$31.53 million $2.96 million
Jun 1, 11 PM $0.119
-0.25%
$31.61 million $3.02 million
Jun 1, 10 PM $0.12
+0.58%
$31.68 million $3.05 million
Jun 1, 9 PM $0.119
-0.92%
$31.5 million $3.05 million
Jun 1, 8 PM $0.12
+0.70%
$31.79 million $3.06 million
Jun 1, 7 PM $0.119
-0.30%
$31.57 million $3.02 million
Jun 1, 6 PM $0.119
-0.34%
$31.66 million $3.03 million
Jun 1, 5 PM $0.12
+0.15%
$31.77 million $3.05 million
Jun 1, 4 PM $0.12
+0.01%
$31.72 million $3.04 million
Jun 1, 3 PM $0.12
+0.91%
$31.72 million $3.04 million
Jun 1, 2 PM $0.119
+0.04%
$31.43 million $3 million