Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.119
+0.20%
$31.42 million $3.01 million
Jun 1, 12 PM $0.118
+0.09%
$31.36 million $3 million
Jun 1, 11 AM $0.118
-0.72%
$31.33 million $2.99 million
Jun 1, 10 AM $0.119
+0.33%
$31.56 million $2.97 million
Jun 1, 9 AM $0.119
-0.20%
$31.46 million $3 million
Jun 1, 8 AM $0.119
+1.09%
$31.52 million $3 million
Jun 1, 7 AM $0.118
+0.03%
$31.18 million $2.94 million
Jun 1, 6 AM $0.118
-1.94%
$31.17 million $2.95 million
Jun 1, 5 AM $0.12
-0.23%
$31.79 million $2.85 million
Jun 1, 4 AM $0.12
+0.06%
$31.86 million $2.85 million
Jun 1, 3 AM $0.12
+0.95%
$31.84 million $2.78 million
Jun 1, 2 AM $0.119
-1.14%
$31.54 million $2.64 million
Jun 1, 1 AM $0.12
+0.11%
$31.9 million $2.64 million
Jun 1, 12 AM $0.12
-0.30%
$31.87 million $2.64 million
May 31, 11 PM $0.121
+0.83%
$31.97 million $2.63 million
May 31, 10 PM $0.12
+0.00%
$31.7 million $2.62 million
May 31, 9 PM $0.12
-0.77%
$31.7 million $2.63 million
May 31, 8 PM $0.121
+0.02%
$31.95 million $2.63 million
May 31, 7 PM $0.121
-0.23%
$31.94 million $2.65 million
May 31, 6 PM $0.121
-0.47%
$32.02 million $2.74 million
May 31, 5 PM $0.121
-0.25%
$32.17 million $2.73 million
May 31, 4 PM $0.122
+0.56%
$32.25 million $2.73 million
May 31, 3 PM $0.121
-0.07%
$32.07 million $2.68 million
May 31, 2 PM $0.121
-0.17%
$32.09 million $2.67 million
May 31, 1 PM $0.121
+0.47%
$32.15 million $2.67 million
May 31, 12 PM $0.121
-0.10%
$32 million $2.66 million
May 31, 11 AM $0.121
+0.03%
$32.03 million $2.68 million
May 31, 10 AM $0.121
+0.54%
$32.02 million $2.66 million
May 31, 9 AM $0.12
+0.14%
$31.85 million $2.6 million
May 31, 8 AM $0.12
+0.50%
$31.8 million $2.6 million
May 31, 7 AM $0.119
-0.21%
$31.65 million $2.58 million
May 31, 6 AM $0.12
+0.57%
$31.71 million $2.59 million
May 31, 5 AM $0.119
-0.34%
$31.53 million $2.61 million
May 31, 4 AM $0.119
-0.36%
$31.64 million $2.61 million
May 31, 3 AM $0.12
+0.04%
$31.76 million $2.63 million
May 31, 2 AM $0.12
+0.13%
$31.74 million $2.62 million
May 31, 1 AM $0.12
+0.28%
$31.7 million $2.65 million
May 31, 12 AM $0.119
+0.37%
$31.61 million $2.64 million
May 30, 11 PM $0.119
+0.18%
$31.49 million $2.63 million
May 30, 10 PM $0.119
-0.29%
$31.44 million $2.62 million
May 30, 9 PM $0.119
+0.05%
$31.53 million $2.64 million
May 30, 8 PM $0.119
-0.61%
$31.52 million $2.72 million
May 30, 7 PM $0.12
-0.50%
$31.71 million $2.72 million
May 30, 6 PM $0.12
+0.19%
$31.88 million $2.66 million
May 30, 5 PM $0.12
-0.97%
$31.82 million $2.7 million
May 30, 4 PM $0.121
+0.23%
$32.12 million $2.71 million
May 30, 3 PM $0.121
-0.11%
$32.04 million $2.76 million
May 30, 2 PM $0.121
-0.89%
$32.08 million $2.78 million
May 30, 1 PM $0.122
-0.05%
$32.36 million $2.84 million
May 30, 12 PM $0.122
-0.43%
$32.38 million $2.94 million