Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.122
-0.43%
$32.38 million $2.94 million
May 30, 11 AM $0.123
-0.40%
$32.52 million $2.99 million
May 30, 10 AM $0.123
-0.05%
$32.65 million $3.09 million
May 30, 9 AM $0.123
-0.28%
$32.67 million $3.12 million
May 30, 8 AM $0.124
+0.62%
$32.76 million $3.2 million
May 30, 7 AM $0.123
-0.72%
$32.56 million $3.32 million
May 30, 6 AM $0.124
-0.42%
$32.79 million $3.49 million
May 30, 5 AM $0.124
-0.30%
$32.93 million $3.97 million
May 30, 4 AM $0.125
-0.08%
$33.03 million $4 million
May 30, 3 AM $0.125
+0.06%
$33.06 million $4.01 million
May 30, 2 AM $0.125
-0.25%
$33.04 million $4.1 million
May 30, 1 AM $0.125
+0.25%
$33.13 million $4.18 million
May 30, 12 AM $0.125
+0.06%
$33.05 million $4.23 million
May 29, 11 PM $0.125
+0.37%
$33.02 million $4.26 million
May 29, 10 PM $0.124
+0.61%
$32.9 million $4.38 million
May 29, 9 PM $0.123
-0.32%
$32.7 million $4.38 million
May 29, 8 PM $0.124
-0.01%
$32.81 million $4.31 million
May 29, 7 PM $0.124
-0.41%
$32.81 million $4.48 million
May 29, 6 PM $0.124
-0.31%
$32.94 million $4.48 million
May 29, 5 PM $0.125
+0.33%
$33.04 million $4.47 million
May 29, 4 PM $0.124
-0.55%
$32.94 million $4.65 million
May 29, 3 PM $0.125
+0.15%
$33.13 million $4.69 million
May 29, 2 PM $0.125
-0.55%
$33.08 million $4.98 million
May 29, 1 PM $0.126
+1.38%
$33.26 million $4.92 million
May 29, 12 PM $0.124
-0.69%
$32.82 million $4.88 million
May 29, 11 AM $0.125
+0.92%
$33.05 million $4.88 million
May 29, 10 AM $0.124
+0.45%
$32.74 million $4.81 million
May 29, 9 AM $0.123
+0.64%
$32.6 million $4.8 million
May 29, 8 AM $0.122
+1.17%
$32.39 million $4.72 million
May 29, 7 AM $0.121
+0.52%
$32.01 million $4.6 million
May 29, 6 AM $0.12
-0.65%
$31.85 million $4.41 million
May 29, 5 AM $0.121
+0.24%
$32.06 million $3.93 million
May 29, 4 AM $0.121
+0.85%
$31.98 million $3.9 million
May 29, 3 AM $0.12
-0.31%
$31.71 million $3.97 million
May 29, 2 AM $0.12
+0.76%
$31.81 million $3.92 million
May 29, 1 AM $0.119
-0.27%
$31.57 million $3.85 million
May 29, 12 AM $0.12
-0.31%
$31.7 million $3.92 million
May 28, 11 PM $0.12
+0.09%
$31.79 million $3.92 million
May 28, 10 PM $0.12
+0.02%
$31.77 million $3.83 million
May 28, 9 PM $0.12
-0.12%
$31.76 million $3.8 million
May 28, 8 PM $0.12
+1.14%
$31.8 million $3.8 million
May 28, 7 PM $0.119
-0.54%
$31.44 million $3.62 million
May 28, 6 PM $0.119
+0.95%
$31.61 million $3.64 million
May 28, 5 PM $0.118
+0.11%
$31.31 million $3.62 million
May 28, 4 PM $0.118
-0.17%
$31.28 million $3.46 million
May 28, 3 PM $0.118
+0.30%
$31.33 million $3.46 million
May 28, 2 PM $0.118
+0.06%
$31.23 million $3.19 million
May 28, 1 PM $0.118
-1.34%
$31.22 million $3.21 million
May 28, 12 PM $0.119
+1.35%
$31.64 million $3.19 million
May 28, 11 AM $0.118
-0.07%
$31.22 million $3.14 million