Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.118
-1.39%
$31.21 million $5.52 million
May 26, 9 AM $0.119
-0.46%
$31.65 million $5.54 million
May 26, 8 AM $0.12
-2.45%
$31.81 million $5.5 million
May 26, 7 AM $0.123
-0.16%
$32.6 million $4.93 million
May 26, 6 AM $0.123
+0.04%
$32.65 million $4.91 million
May 26, 5 AM $0.123
-0.66%
$32.64 million $4.93 million
May 26, 4 AM $0.124
+0.18%
$32.86 million $4.95 million
May 26, 3 AM $0.124
+0.30%
$32.8 million $4.94 million
May 26, 2 AM $0.123
-0.43%
$32.7 million $4.93 million
May 26, 1 AM $0.124
-0.25%
$32.85 million $4.91 million
May 26, 12 AM $0.124
+0.15%
$32.93 million $4.9 million
May 25, 11 PM $0.124
-0.59%
$32.88 million $4.8 million
May 25, 10 PM $0.125
+1.61%
$33.06 million $4.81 million
May 25, 9 PM $0.123
+0.57%
$32.54 million $4.68 million
May 25, 8 PM $0.122
-0.11%
$32.35 million $4.63 million
May 25, 7 PM $0.122
-0.71%
$32.39 million $4.65 million
May 25, 6 PM $0.123
+0.48%
$32.62 million $4.67 million
May 25, 5 PM $0.123
-0.18%
$32.47 million $4.63 million
May 25, 4 PM $0.123
-0.36%
$32.52 million $4.6 million
May 25, 3 PM $0.123
+0.44%
$32.65 million $4.55 million
May 25, 2 PM $0.123
-1.68%
$32.5 million $4.39 million
May 25, 1 PM $0.125
+1.67%
$33.05 million $3.94 million
May 25, 12 PM $0.123
+1.88%
$32.52 million $3.62 million
May 25, 11 AM $0.12
+0.07%
$31.92 million $3.19 million
May 25, 10 AM $0.12
+0.03%
$31.9 million $3.28 million
May 25, 9 AM $0.12
+0.33%
$31.89 million $3.33 million
May 25, 8 AM $0.12
-0.01%
$31.79 million $3.42 million
May 25, 7 AM $0.12
-0.41%
$31.79 million $3.41 million
May 25, 6 AM $0.12
+0.40%
$31.92 million $3.42 million
May 25, 5 AM $0.12
+0.08%
$31.8 million $3.44 million
May 25, 4 AM $0.12
-0.06%
$31.77 million $3.58 million
May 25, 3 AM $0.12
-0.92%
$31.79 million $3.68 million
May 25, 2 AM $0.121
+0.19%
$32.09 million $4.09 million
May 25, 1 AM $0.121
-0.05%
$32.03 million $4.2 million
May 25, 12 AM $0.121
+0.25%
$32.04 million $4.28 million
May 24, 11 PM $0.121
-0.36%
$31.96 million $4.44 million
May 24, 10 PM $0.121
+0.29%
$32.08 million $4.55 million
May 24, 9 PM $0.121
-0.04%
$31.99 million $5.11 million
May 24, 8 PM $0.121
-0.17%
$32 million $5.66 million
May 24, 7 PM $0.121
+0.69%
$32.06 million $5.73 million
May 24, 6 PM $0.12
-0.23%
$31.83 million $5.72 million
May 24, 5 PM $0.12
+0.23%
$31.91 million $5.83 million
May 24, 4 PM $0.12
-0.13%
$31.83 million $5.87 million
May 24, 3 PM $0.12
+0.45%
$31.87 million $5.93 million
May 24, 2 PM $0.12
-0.46%
$31.73 million $6.05 million
May 24, 1 PM $0.12
+0.46%
$31.86 million $7.02 million
May 24, 12 PM $0.12
-0.24%
$31.71 million $7.07 million
May 24, 11 AM $0.12
-0.02%
$31.79 million $7.07 million
May 24, 10 AM $0.12
+3.24%
$31.8 million $7.06 million
May 24, 9 AM $0.116
-0.17%
$30.8 million $7.01 million