APRO oracle Token Historical Data

AT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.143
-0.01%
$ 37.86 million $ 4.22 million
Mar 26, 6 PM $ 0.143
+0.22%
$ 37.89 million $ 4.23 million
Mar 26, 5 PM $ 0.143
-0.42%
$ 37.78 million $ 4.18 million
Mar 26, 4 PM $ 0.143
+0.92%
$ 37.91 million $ 4.06 million
Mar 26, 3 PM $ 0.142
+0.14%
$ 37.62 million $ 3.97 million
Mar 26, 2 PM $ 0.142
+0.90%
$ 37.55 million $ 3.87 million
Mar 26, 1 PM $ 0.14
+0.89%
$ 37.21 million $ 3.93 million
Mar 26, 12 PM $ 0.139
+0.04%
$ 36.87 million $ 3.97 million
Mar 26, 11 AM $ 0.139
-1.27%
$ 36.88 million $ 3.98 million
Mar 26, 10 AM $ 0.141
+0.08%
$ 37.35 million $ 3.87 million
Mar 26, 9 AM $ 0.141
+0.76%
$ 37.31 million $ 3.86 million
Mar 26, 8 AM $ 0.14
-0.13%
$ 37.03 million $ 3.11 million
Mar 26, 7 AM $ 0.14
+0.45%
$ 37.06 million $ 2.97 million
Mar 26, 6 AM $ 0.139
-0.07%
$ 36.87 million $ 2.97 million
Mar 26, 5 AM $ 0.139
-0.59%
$ 36.91 million $ 3 million
Mar 26, 4 AM $ 0.14
+0.32%
$ 37.13 million $ 3 million
Mar 26, 3 AM $ 0.14
-0.33%
$ 37 million $ 2.99 million
Mar 26, 2 AM $ 0.14
-0.41%
$ 37.13 million $ 3 million
Mar 26, 1 AM $ 0.141
-0.70%
$ 37.3 million $ 3 million
Mar 26, 12 AM $ 0.142
+0.44%
$ 37.55 million $ 3 million
Mar 25, 11 PM $ 0.141
-0.05%
$ 37.39 million $ 3.02 million
Mar 25, 10 PM $ 0.141
+0.39%
$ 37.41 million $ 3.02 million
Mar 25, 9 PM $ 0.141
-0.35%
$ 37.27 million $ 3.03 million
Mar 25, 8 PM $ 0.141
+0.20%
$ 37.39 million $ 3.03 million
Mar 25, 7 PM $ 0.141
-0.14%
$ 37.33 million $ 3.04 million
Mar 25, 6 PM $ 0.141
+0.00%
$ 37.38 million $ 3.04 million
Mar 25, 5 PM $ 0.141
+0.30%
$ 37.38 million $ 3.07 million
Mar 25, 4 PM $ 0.141
+0.29%
$ 37.27 million $ 3.1 million
Mar 25, 3 PM $ 0.14
-0.05%
$ 37.15 million $ 3.08 million
Mar 25, 2 PM $ 0.14
+1.03%
$ 37.2 million $ 3.04 million
Mar 25, 1 PM $ 0.139
-1.66%
$ 36.82 million $ 2.42 million
Mar 25, 12 PM $ 0.141
-0.20%
$ 37.44 million $ 2.71 million
Mar 25, 11 AM $ 0.141
-0.39%
$ 37.48 million $ 2.68 million
Mar 25, 10 AM $ 0.142
-1.27%
$ 37.62 million $ 2.65 million
Mar 25, 9 AM $ 0.144
+0.26%
$ 38.08 million $ 2.6 million
Mar 25, 8 AM $ 0.143
-0.53%
$ 37.98 million $ 2.6 million
Mar 25, 7 AM $ 0.144
+0.49%
$ 38.19 million $ 2.59 million
Mar 25, 6 AM $ 0.143
+0.58%
$ 38.02 million $ 2.56 million
Mar 25, 5 AM $ 0.143
+0.22%
$ 37.8 million $ 2.68 million
Mar 25, 4 AM $ 0.142
+0.30%
$ 37.71 million $ 2.66 million
Mar 25, 3 AM $ 0.142
+0.27%
$ 37.6 million $ 2.8 million
Mar 25, 2 AM $ 0.141
-0.08%
$ 37.48 million $ 2.81 million
Mar 25, 1 AM $ 0.142
-0.76%
$ 37.53 million $ 2.8 million
Mar 25, 12 AM $ 0.143
+0.99%
$ 37.82 million $ 2.77 million
Mar 24, 11 PM $ 0.141
+0.96%
$ 37.45 million $ 2.75 million
Mar 24, 10 PM $ 0.14
-0.25%
$ 37.09 million $ 2.74 million
Mar 24, 9 PM $ 0.14
-0.16%
$ 37.19 million $ 2.75 million
Mar 24, 8 PM $ 0.14
+0.17%
$ 37.22 million $ 2.76 million
Mar 24, 7 PM $ 0.14
-0.86%
$ 37.16 million $ 2.76 million
Mar 24, 6 PM $ 0.141
+0.13%
$ 37.48 million $ 2.88 million