Coinranking
Plebz Historical Data
PLEB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2024 | $0.0₈106 | +0.36% | ||
| Sep 11, 2024 | $0.0₈106 | -0.51% | ||
| Sep 10, 2024 | $0.0₈121 | -1.78% | ||
| Sep 9, 2024 | $0.0₈123 | +3.23% | ||
| Sep 7, 2024 | $0.0₈126 | +1.63% | ||
| Sep 6, 2024 | $0.0₈123 | +0.89% | ||
| Sep 5, 2024 | $0.0₈152 | -3.44% | ||
| Sep 4, 2024 | $0.0₈156 | -0.77% | ||
| Sep 3, 2024 | $0.0₈158 | -12.69% | ||
| Sep 2, 2024 | $0.0₈181 | +0.78% | ||
| Aug 31, 2024 | $0.0₈19 | -0.39% | ||
| Aug 28, 2024 | $0.0₈215 | +20.31% | ||
| Aug 27, 2024 | $0.0₈179 | -32.83% | ||
| Aug 26, 2024 | $0.0₈267 | -7.36% | ||
| Aug 25, 2024 | $0.0₈288 | +14.38% | ||
| Aug 24, 2024 | $0.0₈251 | +23.64% | ||
| Aug 21, 2024 | $0.0₈175 | +2.17% | ||
| Aug 20, 2024 | $0.0₈171 | -3.45% | ||
| Aug 19, 2024 | $0.0₈177 | +0.06% | ||
| Aug 18, 2024 | $0.0₈194 | +1.48% | ||
| Aug 17, 2024 | $0.0₈191 | -0.35% | ||
| Aug 16, 2024 | $0.0₈2 | +1.49% | ||
| Aug 15, 2024 | $0.0₈197 | +1.45% | ||
| Aug 14, 2024 | $0.0₈195 | -6.22% | ||
| Aug 13, 2024 | $0.0₈207 | -14.15% | ||
| Aug 12, 2024 | $0.0₈244 | +3.04% | ||
| Aug 11, 2024 | $0.0₈237 | -4.02% | ||
| Aug 10, 2024 | $0.0₈284 | +0.46% | ||
| Aug 9, 2024 | $0.0₈283 | -18.01% | ||
| Aug 8, 2024 | $0.0₈341 | -26.23% | ||
| Aug 7, 2024 | $0.0₈462 | +107.65% | ||
| Aug 6, 2024 | $0.0₈222 | +42.12% | ||
| Aug 5, 2024 | $0.0₈157 | -17.10% | ||
| Aug 4, 2024 | $0.0₈19 | -11.23% | ||
| Aug 3, 2024 | $0.0₈214 | -11.89% | ||
| Aug 2, 2024 | $0.0₈243 | +76.89% | ||
| Aug 1, 2024 | $0.0₈137 | +0.06% | ||
| Jul 31, 2024 | $0.0₈137 | +1.55% | ||
| Jul 30, 2024 | $0.0₈145 | -1.26% | ||
| Jul 29, 2024 | $0.0₈147 | -7.22% | ||
| Jul 28, 2024 | $0.0₈159 | +0.31% | ||
| Jul 27, 2024 | $0.0₈158 | -20.19% | ||
| Jul 26, 2024 | $0.0₈199 | +74.89% | ||
| Jul 25, 2024 | $0.0₈114 | +1.97% | ||
| Jul 24, 2024 | $0.0₈129 | -8.39% | ||
| Jul 23, 2024 | $0.0₈141 | +28.28% | ||
| Jul 22, 2024 | $0.0₈11 | -0.16% | ||
| Jul 21, 2024 | $0.0₈103 | -0.03% | ||
| Jul 20, 2024 | $0.0₈103 | -3.02% | ||
| Jul 19, 2024 | $0.0₈106 | -19.96% | ||