Plebz Historical Data

PLEB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₈123
+0.89%
$ 492,600 $ 2,219
Sep 5, 2024 $ 0.0₈152
-3.44%
$ 606,950 $ 4,016
Sep 4, 2024 $ 0.0₈156
-0.77%
$ 623,098 $ 5,461
Sep 3, 2024 $ 0.0₈158
-12.69%
$ 630,530 $ 4,562
Sep 2, 2024 $ 0.0₈181
+0.78%
$ 721,964 $ 2,518
Aug 31, 2024 $ 0.0₈19
-0.39%
$ 763,470 $ 8,166
Aug 28, 2024 $ 0.0₈215
+20.31%
$ 866,052 $ 3,211
Aug 27, 2024 $ 0.0₈179
-32.83%
$ 720,315 $ 23,317
Aug 26, 2024 $ 0.0₈267
-7.36%
$ 1.07 million $ 7,568
Aug 25, 2024 $ 0.0₈288
+14.38%
$ 1.16 million $ 14,350
Aug 24, 2024 $ 0.0₈251
+23.64%
$ 1.02 million $ 12,599
Aug 21, 2024 $ 0.0₈175
+2.17%
$ 707,775 $ 5,026
Aug 20, 2024 $ 0.0₈171
-3.45%
$ 692,958 $ 4,943
Aug 19, 2024 $ 0.0₈177
+0.06%
$ 717,287 $ 4,358
Aug 18, 2024 $ 0.0₈194
+1.48%
$ 785,148 $ 6,336
Aug 17, 2024 $ 0.0₈191
-0.35%
$ 773,574 $ 6,293
Aug 16, 2024 $ 0.0₈2
+1.49%
$ 811,431 $ 5,240
Aug 15, 2024 $ 0.0₈197
+1.45%
$ 799,665 $ 14,892
Aug 14, 2024 $ 0.0₈195
-6.22%
$ 788,511 $ 1,949
Aug 13, 2024 $ 0.0₈207
-14.15%
$ 840,122 $ 4,404
Aug 12, 2024 $ 0.0₈244
+3.04%
$ 987,925 $ 17,710
Aug 11, 2024 $ 0.0₈237
-4.02%
$ 959,553 $ 25,336
Aug 10, 2024 $ 0.0₈284
+0.46%
$ 1.16 million $ 4,702
Aug 9, 2024 $ 0.0₈283
-18.01%
$ 1.16 million $ 11,206
Aug 8, 2024 $ 0.0₈341
-26.23%
$ 1.4 million $ 24,099
Aug 7, 2024 $ 0.0₈462
+107.65%
$ 1.89 million $ 59,002
Aug 6, 2024 $ 0.0₈222
+42.12%
$ 911,194 $ 24,131
Aug 5, 2024 $ 0.0₈157
-17.10%
$ 644,950 $ 12,270
Aug 4, 2024 $ 0.0₈19
-11.23%
$ 778,955 $ 9,159
Aug 3, 2024 $ 0.0₈214
-11.89%
$ 897,507 $ 6,480
Aug 2, 2024 $ 0.0₈243
+76.89%
$ 1.02 million $ 61,778
Aug 1, 2024 $ 0.0₈137
+0.06%
$ 575,793 $ 2,175
Jul 31, 2024 $ 0.0₈137
+1.55%
$ 575,209 $ 4,728
Jul 30, 2024 $ 0.0₈145
-1.26%
$ 608,901 $ 3,357
Jul 29, 2024 $ 0.0₈147
-7.22%
$ 616,502 $ 19,697
Jul 28, 2024 $ 0.0₈159
+0.31%
$ 664,603 $ 11,155
Jul 27, 2024 $ 0.0₈158
-20.19%
$ 663,465 $ 19,637
Jul 26, 2024 $ 0.0₈199
+74.89%
$ 832,220 $ 31,811
Jul 25, 2024 $ 0.0₈114
+1.97%
$ 475,926 $ 10,218
Jul 24, 2024 $ 0.0₈129
-8.39%
$ 540,335 $ 2,591
Jul 23, 2024 $ 0.0₈141
+28.28%
$ 589,993 $ 2,091
Jul 22, 2024 $ 0.0₈11
-0.16%
$ 460,068 $ 2,752
Jul 21, 2024 $ 0.0₈103
-0.03%
$ -- $ 3,520
Jul 20, 2024 $ 0.0₈103
-3.02%
$ 431,960 $ 6,347
Jul 19, 2024 $ 0.0₈106
-19.96%
$ 445,414 $ 12,045
Jul 18, 2024 $ 0.0₈133
+32.33%
$ 556,865 $ 3,561
Jul 17, 2024 $ 0.0₈101
-2.87%
$ 421,070 $ 7,077
Jul 15, 2024 $ 0.0₈125
+4.54%
$ 524,768 $ 3,379
Jul 14, 2024 $ 0.0₈12
+1.95%
$ 502,931 $ 3,268
Jul 13, 2024 $ 0.0₈115
+0.61%
$ -- $ 2,891