Plebz Historical Data

PLEB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₈115
-9.53%
$ 479,603 $ 12,904
Jul 11, 2024 $ 0.0₈128
+2.57%
$ -- $ 3,155
Jul 10, 2024 $ 0.0₈125
+4.68%
$ 521,391 $ 13,849
Jul 8, 2024 $ 0.0₈119
+3.64%
$ 499,409 $ 6,547
Jul 7, 2024 $ 0.0₈115
-7.70%
$ 481,464 $ 8,426
Jul 6, 2024 $ 0.0₈124
-1.15%
$ 521,205 $ 29,048
Jul 5, 2024 $ 0.0₈119
-6.84%
$ -- $ 3,131
Jul 4, 2024 $ 0.0₈128
-10.02%
$ 534,327 $ 5,764
Jul 3, 2024 $ 0.0₈142
-14.60%
$ 593,937 $ 29,704
Jul 2, 2024 $ 0.0₈166
+10.16%
$ 695,585 $ 11,962
Jul 1, 2024 $ 0.0₈151
-1.85%
$ 631,092 $ 5,838
Jun 30, 2024 $ 0.0₈154
+3.52%
$ 642,921 $ 11,141
Jun 29, 2024 $ 0.0₈148
-12.52%
$ 620,950 $ 27,941
Jun 28, 2024 $ 0.0₈17
-15.05%
$ 709,978 $ 5,472
Jun 27, 2024 $ 0.0₈2
+2.01%
$ 835,629 $ 8,659
Jun 26, 2024 $ 0.0₈196
-4.44%
$ 818,839 $ 4,990
Jun 25, 2024 $ 0.0₈235
+1.16%
$ 985,687 $ 2,291
Jun 24, 2024 $ 0.0₈233
-6.96%
$ 974,857 $ 4,656
Jun 23, 2024 $ 0.0₈25
-1.87%
$ 1.05 million $ 28,091
Jun 22, 2024 $ 0.0₈255
+19.96%
$ 1.07 million $ 9,659
Jun 21, 2024 $ 0.0₈213
+14.69%
$ 890,335 $ 17,449
Jun 20, 2024 $ 0.0₈185
+10.68%
$ 776,642 $ 6,410
Jun 19, 2024 $ 0.0₈167
-17.72%
$ 701,046 $ 17,651
Jun 18, 2024 $ 0.0₈203
+14.94%
$ 851,421 $ 20,974
Jun 17, 2024 $ 0.0₈177
-7.19%
$ 740,180 $ 2,412
Jun 16, 2024 $ 0.0₈19
+13.56%
$ 797,204 $ 21,820
Jun 15, 2024 $ 0.0₈168
-11.54%
$ 701,940 $ 8,242
Jun 14, 2024 $ 0.0₈189
-11.71%
$ 793,495 $ 28,112
Jun 13, 2024 $ 0.0₈215
-37.59%
$ 899,147 $ 59,315
Jun 12, 2024 $ 0.0₈344
-13.50%
$ 1.44 million $ 7,533
Jun 11, 2024 $ 0.0₈398
+45.12%
$ 1.67 million $ 189,209
Jun 10, 2024 $ 0.0₈324
+77.51%
$ 1.36 million $ 118,309
Jun 9, 2024 $ 0.0₈182
+8.87%
$ 763,910 $ 29,013
Jun 8, 2024 $ 0.0₈16
-40.46%
$ 671,284 $ 194,807
Jun 7, 2024 $ 0.0₈269
-0.94%
$ 1.13 million $ 15,237
Jun 6, 2024 $ 0.0₈272
-1.48%
$ 1.14 million $ 68,429
Jun 5, 2024 $ 0.0₈276
-12.29%
$ 1.16 million $ 37,503
Jun 4, 2024 $ 0.0₈315
+13.43%
$ 1.32 million $ 102,377
Jun 3, 2024 $ 0.0₈277
+14.05%
$ 1.16 million $ 4,691
Jun 2, 2024 $ 0.0₈243
-16.67%
$ 1.02 million $ 12,048
Jun 1, 2024 $ 0.0₈292
-11.04%
$ 1.22 million $ 41,013
May 31, 2024 $ 0.0₈328
-2.69%
$ 1.38 million $ 13,016
May 30, 2024 $ 0.0₈338
+6.69%
$ 1.41 million $ 4,436
May 29, 2024 $ 0.0₈317
-11.21%
$ 1.33 million $ 16,044
May 28, 2024 $ 0.0₈357
-20.16%
$ 1.49 million $ 14,142
May 27, 2024 $ 0.0₈447
+31.97%
$ 1.87 million $ 107,757
May 26, 2024 $ 0.0₈338
-28.20%
$ 1.42 million $ 74,135
May 25, 2024 $ 0.0₈471
+0.13%
$ 1.97 million $ 8,106
May 24, 2024 $ 0.0₈471
-13.16%
$ 1.97 million $ 67,996
May 23, 2024 $ 0.0₈541
+24.84%
$ 2.26 million $ 106,406