Plebz Historical Data

PLEB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.0₈125
+4.54%
$524,768 $3,379
Jul 14, 2024 $0.0₈12
+1.95%
$502,931 $3,268
Jul 13, 2024 $0.0₈115
+0.61%
$-- $2,891
Jul 12, 2024 $0.0₈115
-9.53%
$479,603 $12,904
Jul 11, 2024 $0.0₈128
+2.57%
$-- $3,155
Jul 10, 2024 $0.0₈125
+4.68%
$521,391 $13,849
Jul 8, 2024 $0.0₈119
+3.64%
$499,409 $6,547
Jul 7, 2024 $0.0₈115
-7.70%
$481,464 $8,426
Jul 6, 2024 $0.0₈124
-1.15%
$521,205 $29,048
Jul 5, 2024 $0.0₈119
-6.84%
$-- $3,131
Jul 4, 2024 $0.0₈128
-10.02%
$534,327 $5,764
Jul 3, 2024 $0.0₈142
-14.60%
$593,937 $29,704
Jul 2, 2024 $0.0₈166
+10.16%
$695,585 $11,962
Jul 1, 2024 $0.0₈151
-1.85%
$631,092 $5,838
Jun 30, 2024 $0.0₈154
+3.52%
$642,921 $11,141
Jun 29, 2024 $0.0₈148
-12.52%
$620,950 $27,941
Jun 28, 2024 $0.0₈17
-15.05%
$709,978 $5,472
Jun 27, 2024 $0.0₈2
+2.01%
$835,629 $8,659
Jun 26, 2024 $0.0₈196
-4.44%
$818,839 $4,990
Jun 25, 2024 $0.0₈235
+1.16%
$985,687 $2,291
Jun 24, 2024 $0.0₈233
-6.96%
$974,857 $4,656
Jun 23, 2024 $0.0₈25
-1.87%
$1.05 million $28,091
Jun 22, 2024 $0.0₈255
+19.96%
$1.07 million $9,659
Jun 21, 2024 $0.0₈213
+14.69%
$890,335 $17,449
Jun 20, 2024 $0.0₈185
+10.68%
$776,642 $6,410
Jun 19, 2024 $0.0₈167
-17.72%
$701,046 $17,651
Jun 18, 2024 $0.0₈203
+14.94%
$851,421 $20,974
Jun 17, 2024 $0.0₈177
-7.19%
$740,180 $2,412
Jun 16, 2024 $0.0₈19
+13.56%
$797,204 $21,820
Jun 15, 2024 $0.0₈168
-11.54%
$701,940 $8,242
Jun 14, 2024 $0.0₈189
-11.71%
$793,495 $28,112
Jun 13, 2024 $0.0₈215
-37.59%
$899,147 $59,315
Jun 12, 2024 $0.0₈344
-13.50%
$1.44 million $7,533
Jun 11, 2024 $0.0₈398
+45.12%
$1.67 million $189,209
Jun 10, 2024 $0.0₈324
+77.51%
$1.36 million $118,309
Jun 9, 2024 $0.0₈182
+8.87%
$763,910 $29,013
Jun 8, 2024 $0.0₈16
-40.46%
$671,284 $194,807
Jun 7, 2024 $0.0₈269
-0.94%
$1.13 million $15,237
Jun 6, 2024 $0.0₈272
-1.48%
$1.14 million $68,429
Jun 5, 2024 $0.0₈276
-12.29%
$1.16 million $37,503
Jun 4, 2024 $0.0₈315
+13.43%
$1.32 million $102,377
Jun 3, 2024 $0.0₈277
+14.05%
$1.16 million $4,691
Jun 2, 2024 $0.0₈243
-16.67%
$1.02 million $12,048
Jun 1, 2024 $0.0₈292
-11.04%
$1.22 million $41,013
May 31, 2024 $0.0₈328
-2.69%
$1.38 million $13,016
May 30, 2024 $0.0₈338
+6.69%
$1.41 million $4,436
May 29, 2024 $0.0₈317
-11.21%
$1.33 million $16,044
May 28, 2024 $0.0₈357
-20.16%
$1.49 million $14,142
May 27, 2024 $0.0₈447
+31.97%
$1.87 million $107,757
May 26, 2024 $0.0₈338
-28.20%
$1.42 million $74,135