Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlodge Historical Data

ELDG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00157
-8.91%
$1.26 million $260
Dec 21, 2024 $0.00162
-8.71%
$1.3 million $1,552
Dec 20, 2024 $0.00178
+2.98%
$1.43 million $357
Dec 19, 2024 $0.00174
-3.76%
$1.39 million $851
Dec 18, 2024 $0.0018
-7.32%
$1.44 million $272
Dec 17, 2024 $0.00194
-6.68%
$1.55 million $1,066
Dec 16, 2024 $0.00208
-0.78%
$1.66 million $416
Dec 15, 2024 $0.0021
+3.51%
$1.68 million $79
Dec 14, 2024 $0.00201
-1.33%
$1.61 million $1,133
Dec 13, 2024 $0.00203
-3.02%
$1.62 million $1,197
Dec 12, 2024 $0.00209
-3.29%
$1.67 million $755
Dec 11, 2024 $0.00216
-1.20%
$1.73 million $2,092
Dec 9, 2024 $0.00233
-3.38%
$-- $379
Dec 8, 2024 $0.00241
-1.21%
$1.93 million $500
Dec 7, 2024 $0.00244
-1.29%
$1.95 million $175
Dec 6, 2024 $0.00247
+0.12%
$1.97 million $99
Dec 5, 2024 $0.00238
+0.00%
$-- $97
Dec 4, 2024 $0.00211
+0.00%
$-- $242
Dec 3, 2024 $0.00211
-1.24%
$1.69 million $242
Dec 2, 2024 $0.00214
-13.48%
$1.71 million $1,365
Dec 1, 2024 $0.00248
+0.39%
$1.98 million $4,692
Nov 30, 2024 $0.00235
+1.10%
$-- $222
Nov 29, 2024 $0.00232
+1.19%
$1.86 million $220
Nov 27, 2024 $0.0022
+2.72%
$-- $441
Nov 26, 2024 $0.00214
-1.94%
$1.71 million $214
Nov 25, 2024 $0.0022
-14.57%
$1.76 million $12,281
Nov 24, 2024 $0.00258
-2.51%
$2.06 million $345
Nov 23, 2024 $0.00263
+15.14%
$2.11 million $7,230
Nov 22, 2024 $0.00229
-3.39%
$1.86 million $1,089
Nov 21, 2024 $0.00236
+9.89%
$1.9 million $114
Nov 19, 2024 $0.00221
-1.46%
$-- $115
Nov 18, 2024 $0.00226
+1.70%
$1.81 million $231
Nov 17, 2024 $0.00222
-7.36%
$1.77 million $2,148
Nov 16, 2024 $0.00238
-3.49%
$1.91 million $1,486
Nov 15, 2024 $0.00249
-0.07%
$1.99 million $350
Nov 14, 2024 $0.00249
-1.21%
$1.99 million $605
Nov 13, 2024 $0.00271
+1.10%
$2.17 million $0
Nov 12, 2024 $0.00269
-9.19%
$2.15 million $1,727
Nov 11, 2024 $0.00296
-0.85%
$2.36 million $1,940
Nov 9, 2024 $0.00287
+2.56%
$-- $59
Nov 8, 2024 $0.00279
+1.31%
$2.23 million $58
Nov 7, 2024 $0.00276
+5.46%
$2.2 million $413
Nov 6, 2024 $0.00261
-74.97%
$2.09 million $319
Nov 5, 2024 $0.0104
-0.53%
$8.34 million $2,854
Nov 4, 2024 $0.00317
-0.11%
$-- $770
Nov 3, 2024 $0.00317
-2.65%
$2.54 million $771
Nov 2, 2024 $0.00326
-0.27%
$2.61 million $166
Nov 1, 2024 $0.00327
+1.02%
$2.62 million $420
Oct 31, 2024 $0.00324
-5.70%
$2.59 million $1,401
Oct 30, 2024 $0.00343
+0.37%
$2.75 million $69