Everlodge Historical Data

ELDG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00194
-6.68%
$ 1.55 million $ 1,066
Dec 16, 2024 $ 0.00208
-0.78%
$ 1.66 million $ 416
Dec 15, 2024 $ 0.0021
+3.51%
$ 1.68 million $ 79
Dec 14, 2024 $ 0.00201
-1.33%
$ 1.61 million $ 1,133
Dec 13, 2024 $ 0.00203
-3.02%
$ 1.62 million $ 1,197
Dec 12, 2024 $ 0.00209
-3.29%
$ 1.67 million $ 755
Dec 11, 2024 $ 0.00216
-1.20%
$ 1.73 million $ 2,092
Dec 9, 2024 $ 0.00233
-3.38%
$ -- $ 379
Dec 8, 2024 $ 0.00241
-1.21%
$ 1.93 million $ 500
Dec 7, 2024 $ 0.00244
-1.29%
$ 1.95 million $ 175
Dec 6, 2024 $ 0.00247
+0.12%
$ 1.97 million $ 99
Dec 5, 2024 $ 0.00238
+0.00%
$ -- $ 97
Dec 4, 2024 $ 0.00211
+0.00%
$ -- $ 242
Dec 3, 2024 $ 0.00211
-1.24%
$ 1.69 million $ 242
Dec 2, 2024 $ 0.00214
-13.48%
$ 1.71 million $ 1,365
Dec 1, 2024 $ 0.00248
+0.39%
$ 1.98 million $ 4,692
Nov 30, 2024 $ 0.00235
+1.10%
$ -- $ 222
Nov 29, 2024 $ 0.00232
+1.19%
$ 1.86 million $ 220
Nov 27, 2024 $ 0.0022
+2.72%
$ -- $ 441
Nov 26, 2024 $ 0.00214
-1.94%
$ 1.71 million $ 214
Nov 25, 2024 $ 0.0022
-14.57%
$ 1.76 million $ 12,281
Nov 24, 2024 $ 0.00258
-2.51%
$ 2.06 million $ 345
Nov 23, 2024 $ 0.00263
+15.14%
$ 2.11 million $ 7,230
Nov 22, 2024 $ 0.00229
-3.39%
$ 1.86 million $ 1,089
Nov 21, 2024 $ 0.00236
+9.89%
$ 1.9 million $ 114
Nov 19, 2024 $ 0.00221
-1.46%
$ -- $ 115
Nov 18, 2024 $ 0.00226
+1.70%
$ 1.81 million $ 231
Nov 17, 2024 $ 0.00222
-7.36%
$ 1.77 million $ 2,148
Nov 16, 2024 $ 0.00238
-3.49%
$ 1.91 million $ 1,486
Nov 15, 2024 $ 0.00249
-0.07%
$ 1.99 million $ 350
Nov 14, 2024 $ 0.00249
-1.21%
$ 1.99 million $ 605
Nov 13, 2024 $ 0.00271
+1.10%
$ 2.17 million $ 0
Nov 12, 2024 $ 0.00269
-9.19%
$ 2.15 million $ 1,727
Nov 11, 2024 $ 0.00296
-0.85%
$ 2.36 million $ 1,940
Nov 9, 2024 $ 0.00287
+2.56%
$ -- $ 59
Nov 8, 2024 $ 0.00279
+1.31%
$ 2.23 million $ 58
Nov 7, 2024 $ 0.00276
+5.46%
$ 2.2 million $ 413
Nov 6, 2024 $ 0.00261
-74.97%
$ 2.09 million $ 319
Nov 5, 2024 $ 0.0104
-0.53%
$ 8.34 million $ 2,854
Nov 4, 2024 $ 0.00317
-0.11%
$ -- $ 770
Nov 3, 2024 $ 0.00317
-2.65%
$ 2.54 million $ 771
Nov 2, 2024 $ 0.00326
-0.27%
$ 2.61 million $ 166
Nov 1, 2024 $ 0.00327
+1.02%
$ 2.62 million $ 420
Oct 31, 2024 $ 0.00324
-5.70%
$ 2.59 million $ 1,401
Oct 30, 2024 $ 0.00343
+0.37%
$ 2.75 million $ 69
Oct 29, 2024 $ 0.00342
-0.76%
$ 2.74 million $ 796
Oct 28, 2024 $ 0.00319
+0.54%
$ 2.55 million $ 313
Oct 27, 2024 $ 0.00318
+0.24%
$ 2.54 million $ 378
Oct 26, 2024 $ 0.00317
+4.14%
$ 2.53 million $ 963
Oct 25, 2024 $ 0.00302
-3.77%
$ 2.42 million $ 1,021