Radiant Historical Data

RXD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000104
+0.16%
$ 1.63 million $ 211,751
Apr 24, 2026 $ 0.000103
-4.59%
$ 1.63 million $ 218,719
Apr 23, 2026 $ 0.000108
+1.23%
$ 1.71 million $ 177,596
Apr 22, 2026 $ 0.000107
+1.38%
$ 1.69 million $ 217,652
Apr 21, 2026 $ 0.000106
+0.49%
$ 1.66 million $ 221,448
Apr 20, 2026 $ 0.000105
-0.21%
$ 1.65 million $ 214,994
Apr 19, 2026 $ 0.000105
+0.45%
$ 1.66 million $ 225,325
Apr 18, 2026 $ 0.000105
+0.32%
$ 1.65 million $ 220,661
Apr 17, 2026 $ 0.000105
+0.20%
$ 1.65 million $ 226,965
Apr 16, 2026 $ 0.000105
+8.19%
$ 1.66 million $ 275,030
Apr 15, 2026 $ 0.0000972
-0.14%
$ 1.53 million $ 346,344
Apr 14, 2026 $ 0.0000975
+8.58%
$ 1.81 million $ 360,123
Apr 13, 2026 $ 0.0000896
+1.81%
$ 1.67 million $ 354,993
Apr 12, 2026 $ 0.000088
-1.31%
$ 1.64 million $ 370,599
Apr 11, 2026 $ 0.0000892
+2.34%
$ 1.66 million $ 343,132
Apr 10, 2026 $ 0.0000873
-2.80%
$ 1.62 million $ 357,595
Apr 9, 2026 $ 0.0000896
-12.83%
$ 1.67 million $ 302,223
Apr 8, 2026 $ 0.000103
+0.10%
$ 1.92 million $ 166,649
Apr 7, 2026 $ 0.000103
-1.15%
$ 1.91 million $ 156,446
Apr 6, 2026 $ 0.000103
+3.18%
$ 1.91 million $ 134,860
Apr 5, 2026 $ 0.000103
+1.47%
$ 1.92 million $ 179,392
Apr 4, 2026 $ 0.000102
-0.78%
$ 1.89 million $ 181,119
Apr 3, 2026 $ 0.000101
-0.20%
$ 1.89 million $ 183,173
Apr 2, 2026 $ 0.000102
-1.26%
$ 1.89 million $ 180,171
Apr 1, 2026 $ 0.000102
-1.25%
$ 1.9 million $ 179,762
Mar 31, 2026 $ 0.000103
+1.58%
$ 1.92 million $ 183,428
Mar 30, 2026 $ 0.000102
-0.29%
$ 1.89 million $ 186,475
Mar 29, 2026 $ 0.000102
-1.06%
$ 1.9 million $ 185,095
Mar 28, 2026 $ 0.000103
+1.57%
$ 1.92 million $ 182,711
Mar 27, 2026 $ 0.000103
+0.19%
$ 1.91 million $ 182,890
Mar 26, 2026 $ 0.000103
-0.48%
$ 1.91 million $ 178,100
Mar 25, 2026 $ 0.000103
-0.58%
$ 1.91 million $ 179,159
Mar 24, 2026 $ 0.000102
+1.38%
$ 1.9 million $ 181,152
Mar 23, 2026 $ 0.000101
+0.15%
$ 1.87 million $ 239,082
Mar 22, 2026 $ 0.000101
-5.12%
$ 1.88 million $ 208,109
Mar 21, 2026 $ 0.000107
+2.41%
$ 1.98 million $ 238,372
Mar 20, 2026 $ 0.000104
-1.91%
$ 1.94 million $ 164,208
Mar 19, 2026 $ 0.000106
+2.32%
$ 1.98 million $ 211,474
Mar 18, 2026 $ 0.000104
-8.69%
$ 1.93 million $ 115,665
Mar 17, 2026 $ 0.000114
+4.42%
$ 2.12 million $ 116,352
Mar 16, 2026 $ 0.000109
-7.56%
$ 2.03 million $ 111,580
Mar 15, 2026 $ 0.000118
-4.11%
$ 2.19 million $ 107,386
Mar 14, 2026 $ 0.000123
-5.32%
$ 2.29 million $ 106,611
Mar 13, 2026 $ 0.00013
-0.80%
$ 2.42 million $ 111,245
Mar 12, 2026 $ 0.000131
-0.74%
$ 2.44 million $ 113,369
Mar 11, 2026 $ 0.000132
+6.07%
$ 2.45 million $ 129,651
Mar 10, 2026 $ 0.000124
+2.13%
$ 2.31 million $ 110,532
Mar 9, 2026 $ 0.000122
+4.17%
$ 2.26 million $ 104,164
Mar 8, 2026 $ 0.000117
-0.32%
$ 2.17 million $ 111,721
Mar 7, 2026 $ 0.000117
+8.15%
$ 2.18 million $ 117,042