Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.0000374
-0.53%
$589,297 $46,893
Sep 21, 2026 $0.0000377
+2.72%
$594,024 $45,370
Sep 20, 2026 $0.0000369
+20.20%
$581,419 $53,665
Sep 19, 2026 $0.0000315
-12.26%
$496,333 $34,750
Sep 18, 2026 $0.0000359
-0.28%
$565,662 $47,971
Sep 17, 2026 $0.0000363
-6.44%
$571,965 $107,366
Sep 16, 2026 $0.0000384
+1.05%
$605,054 $128,330
Sep 15, 2026 $0.0000382
+26.49%
$601,903 $122,666
Sep 14, 2026 $0.0000314
-16.04%
$494,758 $71,224
Sep 13, 2026 $0.0000374
+68.47%
$589,297 $102,426
Sep 12, 2026 $0.0000222
+1.37%
$349,797 $92
Sep 11, 2026 $0.0000219
+10.05%
$345,070 $817
Sep 10, 2026 $0.0000199
-1.25%
$313,557 $62,980
Sep 9, 2026 $0.0000202
+15.17%
$317,529 $189,074
Sep 8, 2026 $0.0000175
-12.56%
$275,697 $187,222
Sep 7, 2026 $0.00002
-3.66%
$315,387 $177,133
Sep 6, 2026 $0.0000208
-3.81%
$327,361 $188,377
Sep 5, 2026 $0.0000215
-4.03%
$340,094 $190,192
Sep 4, 2026 $0.0000225
-2.72%
$353,795 $169,074
Sep 3, 2026 $0.0000231
+1.60%
$363,951 $131,721
Sep 2, 2026 $0.0000228
-35.07%
$357,833 $52,839
Sep 1, 2026 $0.0000351
+19.80%
$553,057 $1,416
Aug 31, 2026 $0.0000271
-0.37%
$427,004 $129,682
Aug 30, 2026 $0.0000267
-2.20%
$420,702 $134,429
Aug 29, 2026 $0.0000277
-0.22%
$436,458 $147,574
Aug 28, 2026 $0.0000278
-10.86%
$437,404 $52,731
Aug 27, 2026 $0.0000312
+4.72%
$491,560 $139,084
Aug 26, 2026 $0.0000298
+6.70%
$469,462 $118,784
Aug 25, 2026 $0.0000281
-12.58%
$439,767 $36,952
Aug 24, 2026 $0.0000321
-36.54%
$505,945 $7,318
Aug 23, 2026 $0.0000507
+1.20%
$798,860 $3,088
Aug 22, 2026 $0.0000501
-7.72%
$789,406 $39,419
Aug 21, 2026 $0.0000543
+37.47%
$855,405 $116,201
Aug 20, 2026 $0.0000395
+2.06%
$622,272 $1,980
Aug 19, 2026 $0.0000387
+39.49%
$609,698 $19,568
Aug 18, 2026 $0.0000279
+9.71%
$437,075 $16,328
Aug 17, 2026 $0.0000254
-0.44%
$400,028 $11,529
Aug 16, 2026 $0.0000255
-3.30%
$401,778 $10,726
Aug 15, 2026 $0.0000264
-19.57%
$415,483 $19,137
Aug 14, 2026 $0.0000328
+37.31%
$516,598 $18,887
Aug 13, 2026 $0.0000239
-28.01%
$376,230 $41,526
Aug 12, 2026 $0.0000332
+2.96%
$522,597 $61,169
Aug 11, 2026 $0.0000322
-29.82%
$507,550 $71,880
Aug 10, 2026 $0.0000459
-18.99%
$723,229 $58,355
Aug 9, 2026 $0.0000567
-0.65%
$892,783 $162,986
Aug 8, 2026 $0.000057
+0.28%
$898,658 $159,366
Aug 7, 2026 $0.0000565
-12.54%
$896,190 $155,536
Aug 6, 2026 $0.0000646
+11.68%
$1.02 million $165,058
Aug 5, 2026 $0.0000579
-14.28%
$911,665 $167,029
Aug 4, 2026 $0.0000676
+1.71%
$1.07 million $99,514