Radiant Historical Data

RXD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00185
+5.17%
$ 16.24 million $ 110,637
Dec 21, 2023 $ 0.00177
-5.46%
$ 15.45 million $ 104,024
Dec 20, 2023 $ 0.00187
-0.77%
$ 16.32 million $ 84,430
Dec 19, 2023 $ 0.00188
-5.54%
$ 16.42 million $ 95,069
Dec 18, 2023 $ 0.00199
-4.09%
$ 17.32 million $ 124,919
Dec 17, 2023 $ 0.00208
+5.75%
$ 18.06 million $ 155,239
Dec 16, 2023 $ 0.00196
-2.85%
$ 17.05 million $ 87,347
Dec 15, 2023 $ 0.00202
-5.11%
$ 17.53 million $ 186,952
Dec 14, 2023 $ 0.00213
-6.18%
$ 18.44 million $ 139,371
Dec 13, 2023 $ 0.00227
-1.12%
$ 19.63 million $ 120,204
Dec 12, 2023 $ 0.0023
+7.93%
$ 19.82 million $ 117,364
Dec 11, 2023 $ 0.00213
-14.54%
$ 18.29 million $ 200,461
Dec 10, 2023 $ 0.0025
-1.44%
$ 21.43 million $ 96,357
Dec 9, 2023 $ 0.00253
-2.18%
$ 21.75 million $ 135,056
Dec 8, 2023 $ 0.00259
+0.84%
$ 22.2 million $ 173,924
Dec 7, 2023 $ 0.00257
-1.76%
$ 21.95 million $ 106,828
Dec 6, 2023 $ 0.00261
+1.23%
$ 22.35 million $ 181,052
Dec 5, 2023 $ 0.00256
-7.62%
$ 21.87 million $ 155,378
Dec 4, 2023 $ 0.00279
-0.31%
$ 23.73 million $ 159,945
Dec 3, 2023 $ 0.0028
-4.31%
$ 23.81 million $ 128,835
Dec 2, 2023 $ 0.00292
-5.05%
$ 24.84 million $ 103,326
Dec 1, 2023 $ 0.00308
+1.84%
$ 25.99 million $ 98,352
Nov 30, 2023 $ 0.00302
-1.97%
$ 25.52 million $ 150,546
Nov 29, 2023 $ 0.00308
+6.27%
$ 26.03 million $ 273,497
Nov 28, 2023 $ 0.0029
-4.65%
$ 24.49 million $ 174,080
Nov 27, 2023 $ 0.00304
-1.38%
$ 25.66 million $ 301,952
Nov 26, 2023 $ 0.00309
+1.93%
$ 25.98 million $ 181,305
Nov 25, 2023 $ 0.00303
-0.75%
$ 25.45 million $ 186,346
Nov 24, 2023 $ 0.00305
+4.47%
$ 25.6 million $ 346,598
Nov 23, 2023 $ 0.00292
+12.02%
$ 24.46 million $ 261,094
Nov 22, 2023 $ 0.00261
+17.99%
$ 21.8 million $ 210,656
Nov 21, 2023 $ 0.00221
-5.83%
$ 18.44 million $ 151,087
Nov 20, 2023 $ 0.00235
+0.15%
$ 19.52 million $ 168,812
Nov 19, 2023 $ 0.00234
+21.60%
$ 19.49 million $ 213,925
Nov 18, 2023 $ 0.00193
+3.15%
$ 16 million $ 96,786
Nov 17, 2023 $ 0.00187
+3.84%
$ 15.48 million $ 76,866
Nov 16, 2023 $ 0.0018
-4.89%
$ 14.89 million $ 79,951
Nov 15, 2023 $ 0.00189
+6.23%
$ 15.62 million $ 81,174
Nov 14, 2023 $ 0.00178
+5.36%
$ 14.63 million $ 60,605
Nov 13, 2023 $ 0.0017
-8.06%
$ 13.93 million $ 90,876
Nov 12, 2023 $ 0.00184
-9.05%
$ 15.15 million $ 81,963
Nov 11, 2023 $ 0.00203
-3.32%
$ 16.62 million $ 93,172
Nov 10, 2023 $ 0.0021
+14.46%
$ 17.16 million $ 135,269
Nov 9, 2023 $ 0.00182
+1.32%
$ 14.91 million $ 150,301
Nov 8, 2023 $ 0.00181
+16.99%
$ 14.73 million $ 159,131
Nov 7, 2023 $ 0.00154
+2.33%
$ 12.56 million $ 67,136
Nov 6, 2023 $ 0.00151
+1.56%
$ 12.23 million $ 52,438
Nov 5, 2023 $ 0.00148
+0.33%
$ 12.05 million $ 42,587
Nov 4, 2023 $ 0.00148
-3.59%
$ 11.98 million $ 44,258
Nov 3, 2023 $ 0.00153
+2.14%
$ 12.4 million $ 44,311