Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.000743
+16.39%
$8.54 million $220,372
Sep 2, 2024 $0.000639
-5.07%
$7.34 million $199,314
Sep 1, 2024 $0.000675
+14.71%
$7.75 million $194,524
Aug 31, 2024 $0.000589
-7.71%
$6.76 million $201,072
Aug 30, 2024 $0.000641
-0.37%
$7.36 million $202,985
Aug 29, 2024 $0.000641
-0.82%
$7.35 million $208,017
Aug 28, 2024 $0.000645
-7.06%
$7.39 million $194,281
Aug 27, 2024 $0.000688
+0.76%
$7.87 million $216,074
Aug 26, 2024 $0.00068
-5.01%
$7.78 million $221,941
Aug 25, 2024 $0.000716
-5.49%
$8.19 million $210,293
Aug 24, 2024 $0.000755
+6.36%
$8.63 million $214,224
Aug 23, 2024 $0.000715
-1.34%
$8.17 million $221,797
Aug 22, 2024 $0.000723
-0.97%
$8.25 million $204,441
Aug 21, 2024 $0.00073
-10.73%
$8.33 million $206,379
Aug 20, 2024 $0.000818
-11.66%
$9.32 million $146,670
Aug 19, 2024 $0.000926
+12.15%
$10.55 million $182,501
Aug 18, 2024 $0.000825
+5.13%
$9.4 million $181,270
Aug 17, 2024 $0.000785
+0.60%
$8.93 million $188,145
Aug 16, 2024 $0.00078
+4.40%
$8.87 million $208,139
Aug 15, 2024 $0.000747
-1.19%
$8.49 million $250,537
Aug 14, 2024 $0.000756
-9.30%
$8.59 million $303,233
Aug 13, 2024 $0.000834
+1.54%
$9.46 million $207,832
Aug 12, 2024 $0.000821
+1.01%
$9.31 million $231,004
Aug 11, 2024 $0.000813
-3.03%
$9.22 million $212,421
Aug 10, 2024 $0.000839
-5.09%
$9.5 million $239,138
Aug 9, 2024 $0.000886
+1.16%
$10.03 million $240,144
Aug 8, 2024 $0.000876
+6.42%
$9.91 million $230,912
Aug 7, 2024 $0.000823
-10.53%
$9.31 million $324,393
Aug 6, 2024 $0.00092
+2.77%
$10.4 million $300,720
Aug 5, 2024 $0.000896
-1.10%
$10.12 million $267,824
Aug 4, 2024 $0.000906
-1.17%
$10.22 million $237,235
Aug 3, 2024 $0.000917
-7.96%
$10.34 million $199,451
Aug 2, 2024 $0.000996
-6.47%
$11.23 million $200,757
Aug 1, 2024 $0.00107
+3.28%
$12 million $265,960
Jul 31, 2024 $0.00103
+10.27%
$11.6 million $362,433
Jul 30, 2024 $0.000935
+0.27%
$10.52 million $212,234
Jul 29, 2024 $0.000932
-13.26%
$10.48 million $252,295
Jul 28, 2024 $0.00107
-4.16%
$12.04 million $206,528
Jul 27, 2024 $0.00112
-0.10%
$12.56 million $269,368
Jul 26, 2024 $0.00112
+15.56%
$12.56 million $265,195
Jul 25, 2024 $0.000969
-1.09%
$10.86 million $247,218
Jul 24, 2024 $0.000979
-1.19%
$10.97 million $204,080
Jul 23, 2024 $0.000992
-16.13%
$11.11 million $207,957
Jul 22, 2024 $0.00118
-0.19%
$13.23 million $186,660
Jul 21, 2024 $0.00118
+3.08%
$13.25 million $114,846
Jul 20, 2024 $0.00116
+28.94%
$12.92 million $201,647
Jul 19, 2024 $0.000896
-3.84%
$10.01 million $92,469
Jul 18, 2024 $0.000932
-2.78%
$10.4 million $63,007
Jul 17, 2024 $0.000959
-18.29%
$10.7 million $218,650
Jul 16, 2024 $0.00117
+19.80%
$13.1 million $394,486