Radiant Historical Data

RXD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000129
+5.37%
$ 1.66 million $ 111,202
Jan 8, 2026 $ 0.000123
-2.85%
$ 1.58 million $ 98,684
Jan 7, 2026 $ 0.000126
+2.93%
$ 1.63 million $ 108,349
Jan 6, 2026 $ 0.000122
-2.82%
$ 1.57 million $ 114,972
Jan 5, 2026 $ 0.000126
-2.69%
$ 1.63 million $ 109,234
Jan 4, 2026 $ 0.00013
-0.77%
$ 1.68 million $ 115,810
Jan 3, 2026 $ 0.000131
-0.74%
$ 1.69 million $ 118,392
Jan 2, 2026 $ 0.000132
+9.00%
$ 1.7 million $ 120,775
Jan 1, 2026 $ 0.000121
-1.10%
$ 1.56 million $ 136,366
Dec 31, 2025 $ 0.000116
-7.94%
$ 1.5 million $ 130,518
Dec 30, 2025 $ 0.00013
+7.82%
$ 1.64 million $ 124,661
Dec 29, 2025 $ 0.000121
-6.93%
$ 1.55 million $ 133,751
Dec 28, 2025 $ 0.000131
+10.00%
$ 1.68 million $ 123,644
Dec 27, 2025 $ 0.000121
-7.22%
$ 1.54 million $ 115,545
Dec 26, 2025 $ 0.00013
+4.04%
$ 1.68 million $ 117,827
Dec 25, 2025 $ 0.000122
-2.56%
$ 1.61 million $ 129,967
Dec 24, 2025 $ 0.000126
+3.49%
$ 1.62 million $ 182,103
Dec 23, 2025 $ 0.000124
-6.74%
$ 1.57 million $ 187,279
Dec 22, 2025 $ 0.000133
-2.47%
$ 1.72 million $ 180,135
Dec 21, 2025 $ 0.000138
-0.27%
$ 1.75 million $ 177,457
Dec 20, 2025 $ 0.000138
-1.16%
$ 1.78 million $ 180,029
Dec 19, 2025 $ 0.000126
+7.29%
$ 1.62 million $ 171,067
Dec 18, 2025 $ 0.000121
-4.13%
$ 1.51 million $ 183,697
Dec 17, 2025 $ 0.000126
+10.01%
$ 1.62 million $ 178,947
Dec 16, 2025 $ 0.000115
-15.71%
$ 1.48 million $ 190,407
Dec 15, 2025 $ 0.000139
-5.09%
$ 1.76 million $ 192,913
Dec 14, 2025 $ 0.000151
-5.77%
$ 1.89 million $ 166,389
Dec 13, 2025 $ 0.000163
+9.26%
$ 2.07 million $ 180,686
Dec 12, 2025 $ 0.000149
-6.13%
$ 1.92 million $ 194,971
Dec 11, 2025 $ 0.000159
-3.87%
$ 2.05 million $ 176,152
Dec 10, 2025 $ 0.000165
-1.63%
$ 2.09 million $ 178,973
Dec 9, 2025 $ 0.000168
-1.74%
$ 2.12 million $ 174,804
Dec 8, 2025 $ 0.000171
-10.03%
$ 2.16 million $ 174,254
Dec 7, 2025 $ 0.000189
+9.35%
$ 2.15 million $ 179,567
Dec 6, 2025 $ 0.000173
-12.16%
$ 1.94 million $ 185,472
Dec 5, 2025 $ 0.000189
+6.46%
$ 2.12 million $ 129,139
Dec 4, 2025 $ 0.000178
+5.91%
$ 1.98 million $ 111,333
Dec 3, 2025 $ 0.00017
-1.69%
$ 2.51 million $ 115,203
Dec 2, 2025 $ 0.000172
+2.36%
$ 2.54 million $ 126,220
Dec 1, 2025 $ 0.000168
-18.32%
$ 2.48 million $ 122,269
Nov 30, 2025 $ 0.000207
+3.43%
$ 3.03 million $ 120,390
Nov 29, 2025 $ 0.000205
+17.68%
$ 2.96 million $ 118,956
Nov 28, 2025 $ 0.000173
-0.09%
$ 2.57 million $ 121,981
Nov 27, 2025 $ 0.000176
-7.29%
$ 2.58 million $ 125,265
Nov 26, 2025 $ 0.000199
+7.44%
$ 2.82 million $ 121,641
Nov 25, 2025 $ 0.000187
+24.46%
$ 2.74 million $ 153,907
Nov 24, 2025 $ 0.000154
-0.46%
$ 2.2 million $ 113,869
Nov 23, 2025 $ 0.000157
+11.02%
$ 2.28 million $ 132,382
Nov 22, 2025 $ 0.000142
-3.08%
$ 2.07 million $ 109,256
Nov 21, 2025 $ 0.000146
-3.07%
$ 2.14 million $ 118,354