Radiant Historical Data

RXD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000109
+11.59%
$ 2.03 million $ 116,716
Mar 5, 2026 $ 0.0000981
-0.81%
$ 1.82 million $ 111,064
Mar 4, 2026 $ 0.0000989
+8.40%
$ 1.84 million $ 103,414
Mar 3, 2026 $ 0.0000912
+2.41%
$ 1.7 million $ 107,513
Mar 2, 2026 $ 0.0000891
+0.14%
$ 1.66 million $ 108,466
Mar 1, 2026 $ 0.0000893
-1.59%
$ 1.66 million $ 104,678
Feb 28, 2026 $ 0.0000908
-2.37%
$ 1.69 million $ 114,616
Feb 27, 2026 $ 0.000093
+1.68%
$ 1.72 million $ 117,314
Feb 26, 2026 $ 0.0000919
-3.59%
$ 1.71 million $ 123,798
Feb 25, 2026 $ 0.0000957
+1.76%
$ 1.78 million $ 121,881
Feb 24, 2026 $ 0.0000941
-1.88%
$ 1.75 million $ 122,422
Feb 23, 2026 $ 0.0000959
-1.77%
$ 1.78 million $ 114,858
Feb 22, 2026 $ 0.0000976
+0.44%
$ 1.81 million $ 116,359
Feb 21, 2026 $ 0.0000972
+0.02%
$ 1.81 million $ 122,909
Feb 20, 2026 $ 0.0000971
-0.99%
$ 1.81 million $ 115,066
Feb 19, 2026 $ 0.0000981
+1.12%
$ 1.82 million $ 123,579
Feb 18, 2026 $ 0.000097
+1.02%
$ 1.8 million $ 123,855
Feb 17, 2026 $ 0.000096
-3.02%
$ 1.79 million $ 125,869
Feb 16, 2026 $ 0.000099
-2.21%
$ 1.84 million $ 108,248
Feb 15, 2026 $ 0.000101
+3.87%
$ 1.88 million $ 122,240
Feb 14, 2026 $ 0.0000975
-2.47%
$ 1.81 million $ 127,734
Feb 13, 2026 $ 0.0001
+1.10%
$ 1.86 million $ 120,529
Feb 12, 2026 $ 0.0000989
+0.09%
$ 1.84 million $ 125,620
Feb 11, 2026 $ 0.0000988
+0.86%
$ 1.84 million $ 126,219
Feb 10, 2026 $ 0.000098
+0.67%
$ 1.82 million $ 117,877
Feb 9, 2026 $ 0.0000968
+1.79%
$ 1.8 million $ 116,903
Feb 8, 2026 $ 0.0000951
-1.06%
$ 1.77 million $ 123,407
Feb 7, 2026 $ 0.0000962
+5.01%
$ 1.79 million $ 118,013
Feb 6, 2026 $ 0.0000916
+3.39%
$ 1.7 million $ 126,131
Feb 5, 2026 $ 0.0000881
-11.56%
$ 1.64 million $ 119,464
Feb 4, 2026 $ 0.0000996
-0.40%
$ 1.85 million $ 88,963
Feb 3, 2026 $ 0.000101
-5.37%
$ 1.87 million $ 109,886
Feb 2, 2026 $ 0.000106
+5.73%
$ 1.97 million $ 95,004
Feb 1, 2026 $ 0.0001
-6.03%
$ 1.87 million $ 112,121
Jan 31, 2026 $ 0.000107
-6.98%
$ 1.99 million $ 109,747
Jan 30, 2026 $ 0.000114
+2.65%
$ 2.13 million $ 114,414
Jan 29, 2026 $ 0.000111
-5.55%
$ 2.07 million $ 113,625
Jan 28, 2026 $ 0.000117
-1.69%
$ 2.18 million $ 109,459
Jan 27, 2026 $ 0.000119
-1.58%
$ 2.21 million $ 56,544
Jan 26, 2026 $ 0.000121
+2.53%
$ 2.25 million $ 109,380
Jan 25, 2026 $ 0.000118
-3.59%
$ 2.19 million $ 108,694
Jan 24, 2026 $ 0.000123
-3.67%
$ 2.29 million $ 85,114
Jan 23, 2026 $ 0.000128
+4.61%
$ 2.37 million $ 87,049
Jan 22, 2026 $ 0.000122
-5.80%
$ 2.26 million $ 94,869
Jan 21, 2026 $ 0.00013
+4.08%
$ 2.42 million $ 103,553
Jan 20, 2026 $ 0.000124
-1.96%
$ 2.31 million $ 107,497
Jan 19, 2026 $ 0.000126
-7.73%
$ 2.36 million $ 99,391
Jan 18, 2026 $ 0.000137
+6.13%
$ 1.77 million $ 118,095
Jan 17, 2026 $ 0.000129
+0.85%
$ 1.67 million $ 112,469
Jan 16, 2026 $ 0.000129
-4.13%
$ 1.65 million $ 111,456