Radiant Historical Data

RXD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.0000312
+0.09%
$ 490,909 $ 72,480
Aug 12, 2 AM $ 0.0000311
-2.49%
$ 490,470 $ 72,039
Aug 12, 1 AM $ 0.0000311
-5.64%
$ 490,770 $ 71,678
Aug 12, 12 AM $ 0.0000322
+0.06%
$ 507,878 $ 71,962
Aug 11, 11 PM $ 0.0000322
+0.02%
$ 507,549 $ 71,880
Aug 11, 10 PM $ 0.0000322
-5.37%
$ 507,446 $ 71,336
Aug 11, 9 PM $ 0.000034
+2.33%
$ 536,242 $ 71,765
Aug 11, 8 PM $ 0.0000333
-2.58%
$ 524,010 $ 72,465
Aug 11, 7 PM $ 0.0000357
-0.29%
$ 562,504 $ 72,901
Aug 11, 6 PM $ 0.0000358
+22.20%
$ 564,154 $ 72,823
Aug 11, 5 PM $ 0.0000293
-8.95%
$ 461,669 $ 15
Aug 11, 4 PM $ 0.0000322
+7.81%
$ 507,040 $ 71,802
Aug 11, 3 PM $ 0.0000291
+3.77%
$ 457,810 $ 71,759
Aug 11, 2 PM $ 0.000029
-14.65%
$ 456,942 $ 55,023
Aug 11, 1 PM $ 0.0000348
-8.39%
$ 548,247 $ 66,267
Aug 11, 12 PM $ 0.000038
-4.98%
$ 598,449 $ 66,932
Aug 11, 11 AM $ 0.0000408
+10.05%
$ 642,868 $ 67,734
Aug 11, 10 AM $ 0.0000387
+13.94%
$ 610,426 $ 66,956
Aug 11, 9 AM $ 0.000034
-3.12%
$ 535,753 $ 66,860
Aug 11, 8 AM $ 0.0000351
-5.38%
$ 553,002 $ 69,241
Aug 11, 7 AM $ 0.0000371
-2.41%
$ 584,454 $ 71,112
Aug 11, 6 AM $ 0.0000372
-4.23%
$ 586,111 $ 73,555
Aug 11, 5 AM $ 0.000038
+2.43%
$ 599,478 $ 75,837
Aug 11, 4 AM $ 0.0000371
-19.07%
$ 585,282 $ 75,749
Aug 11, 3 AM $ 0.0000459
+0.00%
$ 723,229 $ 40,106
Aug 11, 2 AM $ 0.0000459
+0.00%
$ 723,229 $ 44,613
Aug 11, 1 AM $ 0.0000459
+0.00%
$ 723,229 $ 49,310
Aug 11, 12 AM $ 0.0000459
+0.00%
$ 723,229 $ 54,070
Aug 10, 11 PM $ 0.0000459
+0.00%
$ 723,229 $ 58,355
Aug 10, 10 PM $ 0.0000459
+0.00%
$ 723,229 $ 63,376
Aug 10, 9 PM $ 0.0000459
+0.00%
$ 723,229 $ 67,831
Aug 10, 8 PM $ 0.0000459
+2.15%
$ 723,229 $ 72,231
Aug 10, 7 PM $ 0.0000449
-0.05%
$ 708,001 $ 152,009
Aug 10, 6 PM $ 0.000045
-0.16%
$ 708,348 $ 156,029
Aug 10, 5 PM $ 0.000045
-1.57%
$ 709,468 $ 160,906
Aug 10, 4 PM $ 0.0000457
-0.33%
$ 720,829 $ 93,556
Aug 10, 3 PM $ 0.0000459
+0.00%
$ 723,229 $ 94,349
Aug 10, 2 PM $ 0.0000459
-0.22%
$ 723,229 $ 98,448
Aug 10, 1 PM $ 0.000046
+0.00%
$ 724,804 $ 103,246
Aug 10, 12 PM $ 0.000046
+9.41%
$ 724,804 $ 108,657
Aug 10, 11 AM $ 0.000042
-1.92%
$ 662,452 $ 67,710
Aug 10, 10 AM $ 0.0000429
+4.95%
$ 675,410 $ 67,451
Aug 10, 9 AM $ 0.00004
+3.98%
$ 630,281 $ 66,780
Aug 10, 8 AM $ 0.0000531
+3.11%
$ 836,676 $ 111,118
Aug 10, 7 AM $ 0.0000518
-6.50%
$ 816,193 $ 111,325
Aug 10, 6 AM $ 0.0000551
-2.55%
$ 868,189 $ 110,377
Aug 10, 5 AM $ 0.0000565
-0.07%
$ 890,936 $ 166,745
Aug 10, 4 AM $ 0.0000563
-1.01%
$ 886,694 $ 167,684
Aug 10, 3 AM $ 0.0000568
+0.47%
$ 895,761 $ 167,477
Aug 10, 2 AM $ 0.0000566
+0.54%
$ 891,601 $ 166,411