Radiant Historical Data

RXD Page 2
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,647
7:37 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,612
7:36 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,612
7:35 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,545
7:34 AM $ 0.000105
+0.22%
$ 1.65 million $ 223,529
7:33 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,224
7:32 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,224
7:31 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,291
7:30 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,291
7:29 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,409
7:28 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,409
7:27 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,340
7:26 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,340
7:25 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,360
7:24 AM $ 0.000105
+0.22%
$ 1.65 million $ 223,364
7:23 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,587
7:22 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,587
7:21 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,579
7:20 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,579
7:19 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,500
7:18 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,500
7:17 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,517
7:16 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,517
7:15 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,547
7:14 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,606
7:13 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,877
7:12 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,877
7:11 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,912
7:10 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,912
7:09 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,050
7:08 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,050
7:07 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,096
7:06 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,096
7:05 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,132
7:04 AM $ 0.000105
-0.22%
$ 1.65 million $ 224,127
7:03 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,206
7:02 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,206
7:01 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,259
7:00 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,259
6:59 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,071
6:58 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,071
6:57 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,096
6:56 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,096
6:55 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,099
6:54 AM $ 0.000105
-0.22%
$ 1.65 million $ 224,153
6:53 AM $ 0.000104
+0.00%
$ 1.65 million $ 223,768
6:52 AM $ 0.000104
+0.00%
$ 1.65 million $ 223,768
6:51 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,800
6:50 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,800
6:49 AM $ 0.000104
+0.00%
$ 1.65 million $ 223,652