Radiant Historical Data

RXD Page 2
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,405
3:48 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,405
3:47 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,378
3:46 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,378
3:45 AM $ 0.0000801
-0.41%
$ 1.26 million $ 349,322
3:44 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,322
3:43 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,278
3:42 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,225
3:41 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,225
3:40 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,171
3:39 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,171
3:38 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,224
3:37 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,233
3:36 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,233
3:35 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,030
3:34 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,030
3:33 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,043
3:32 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,042
3:31 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,042
3:30 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,933
3:29 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,094
3:28 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,094
3:27 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,070
3:26 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,070
3:25 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,051
3:24 AM $ 0.0000805
+0.00%
$ 1.27 million $ 347,968
3:23 AM $ 0.0000805
+0.00%
$ 1.27 million $ 347,968
3:22 AM $ 0.0000805
+0.00%
$ 1.27 million $ 347,996
3:21 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,010
3:20 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,005
3:19 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,071
3:18 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,071
3:17 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,063
3:16 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,001
3:15 AM $ 0.0000804
+0.21%
$ 1.27 million $ 348,001
3:14 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,821
3:13 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,802
3:12 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,802
3:11 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,804
3:10 AM $ 0.0000802
+0.10%
$ 1.26 million $ 347,787
3:09 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,951
3:08 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,946
3:07 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,946
3:06 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,987
3:05 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,044
3:04 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,037
3:03 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,037
3:02 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,091
3:01 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,091
3:00 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,084