Radiant Historical Data

RXD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000213
-8.40%
$ 3.11 million $ 94,118
Apr 28 $ 0.000232
-6.82%
$ 3.09 million $ 62,808
Apr 21 $ 0.000249
+12.47%
$ 3.3 million $ 126,519
Apr 14 $ 0.000214
-22.89%
$ 2.92 million $ 372,771
Apr 7 $ 0.00025
+23.77%
$ 3.64 million $ 81,744
Mar 31 $ 0.000209
-30.32%
$ 2.65 million $ 98,684
Mar 24 $ 0.000273
-11.64%
$ 3.91 million $ 125,335
Mar 17 $ 0.000375
+60.04%
$ 4.01 million $ 483,413
Mar 10 $ 0.000208
+1.38%
$ 3.05 million $ 625,853
Mar 3 $ 0.000221
-35.85%
$ 2.65 million $ 685,840
Feb 24 $ 0.000344
-0.53%
$ 4.42 million $ 918,510
Feb 17 $ 0.000351
-7.67%
$ 4.43 million $ 510,479
Feb 10 $ 0.000382
-4.95%
$ 4.85 million $ 821,799
Feb 3 $ 0.000467
-14.28%
$ 5.1 million $ 625,263
Jan 27 $ 0.000545
-4.93%
$ 6.89 million $ 638,985
Jan 20 $ 0.000599
+1.79%
$ 7.22 million $ 531,916
Jan 13 $ 0.0007
+4.30%
$ 7.38 million $ 626,049
Jan 6 $ 0.000691
-11.68%
$ 8.39 million $ 714,598
Dec 30 $ 0.000773
+3.68%
$ 9.74 million $ 1.05 million
Dec 23 $ 0.000792
+1.92%
$ 9.24 million $ 1.32 million
Dec 16 $ 0.0008
-16.35%
$ 9.6 million $ 1.69 million
Dec 9 $ 0.000973
-17.36%
$ 11.76 million $ 2.06 million
Dec 2 $ 0.00122
+18.50%
$ 14.43 million $ 2.32 million
Nov 25 $ 0.00103
+15.10%
$ 12.52 million $ 1.88 million
Nov 18 $ 0.000882
-15.23%
$ 10.81 million $ 1.64 million
Nov 11 $ 0.000998
+27.95%
$ 12.58 million $ 1.99 million
Nov 4 $ 0.00075
+8.30%
$ 9.4 million $ 1.52 million
Oct 28 $ 0.000693
-10.38%
$ 8.31 million $ 1.58 million
Oct 21 $ 0.00074
-18.22%
$ 9.31 million $ 1.56 million
Oct 14 $ 0.000908
+0.70%
$ 10.8 million $ 1.34 million
Oct 7 $ 0.000915
-9.95%
$ 10.67 million $ 2.25 million
Sep 30 $ 0.00109
-10.77%
$ 11.98 million $ 2.49 million
Sep 23 $ 0.00129
+1.38%
$ 14.34 million $ 2.56 million
Sep 16 $ 0.00141
-12.60%
$ 14.87 million $ 2.61 million
Sep 9 $ 0.00163
+5.99%
$ 18.74 million $ 3.31 million
Sep 2 $ 0.00163
+142.51%
$ 17.73 million $ 3 million
Aug 26 $ 0.000675
-5.70%
$ 7.75 million $ 1.44 million
Aug 19 $ 0.000755
-8.48%
$ 8.19 million $ 1.18 million
Aug 12 $ 0.000785
-3.42%
$ 9.4 million $ 1.39 million
Aug 5 $ 0.000839
-7.41%
$ 9.22 million $ 1.6 million
Jul 29 $ 0.000906
-15.75%
$ 10.22 million $ 1.73 million
Jul 22 $ 0.00112
-5.61%
$ 12.04 million $ 1.38 million
Jul 15 $ 0.00116
+59.41%
$ 13.25 million $ 1.4 million
Jul 8 $ 0.000735
-0.40%
$ 8.07 million $ 690,002
Jul 1 $ 0.000757
+9.32%
$ 8.19 million $ 765,580
Jun 24 $ 0.000638
-26.24%
$ 7.64 million $ 921,646
Jun 17 $ 0.000999
-11.51%
$ 9.51 million $ 464,251
Jun 10 $ 0.00117
-2.97%
$ 12.34 million $ 648,490
Jun 3 $ 0.00119
+9.06%
$ 13.1 million $ 714,621
May 27 $ 0.00109
-5.32%
$ 11.8 million $ 739,232