Radiant Historical Data

RXD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00181
+16.99%
$ 14.73 million $ 159,131
Nov 7, 2023 $ 0.00154
+2.33%
$ 12.56 million $ 67,136
Nov 6, 2023 $ 0.00151
+1.56%
$ 12.23 million $ 52,438
Nov 5, 2023 $ 0.00148
+0.33%
$ 12.05 million $ 42,587
Nov 4, 2023 $ 0.00148
-3.59%
$ 11.98 million $ 44,258
Nov 3, 2023 $ 0.00153
+2.14%
$ 12.4 million $ 44,311
Nov 2, 2023 $ 0.0015
-6.34%
$ 12.12 million $ 92,101
Nov 1, 2023 $ 0.0016
+16.08%
$ 12.91 million $ 32,540
Oct 31, 2023 $ 0.00138
+0.90%
$ 11.11 million $ 38,230
Oct 30, 2023 $ 0.00137
-4.99%
$ 10.99 million $ 62,136
Oct 29, 2023 $ 0.00144
-0.96%
$ 11.42 million $ 33,907
Oct 28, 2023 $ 0.00146
+4.27%
$ 11.63 million $ 23,232
Oct 27, 2023 $ 0.0014
-4.19%
$ 11.13 million $ 31,379
Oct 26, 2023 $ 0.00145
-3.04%
$ 11.52 million $ 40,629
Oct 25, 2023 $ 0.00149
-1.75%
$ 11.86 million $ 44,611
Oct 24, 2023 $ 0.00152
+10.35%
$ 12.06 million $ 51,634
Oct 23, 2023 $ 0.00138
-3.82%
$ 10.9 million $ 36,181
Oct 22, 2023 $ 0.00143
+0.47%
$ 11.31 million $ 27,561
Oct 21, 2023 $ 0.00142
+0.04%
$ 11.23 million $ 19,129
Oct 20, 2023 $ 0.00142
+5.96%
$ 11.19 million $ 19,646
Oct 19, 2023 $ 0.00134
+8.65%
$ 10.54 million $ 28,970
Oct 18, 2023 $ 0.00123
+7.49%
$ 9.68 million $ 31,071
Oct 17, 2023 $ 0.00115
-0.90%
$ 8.99 million $ 17,247
Oct 16, 2023 $ 0.00116
+6.22%
$ 9.04 million $ 33,378
Oct 15, 2023 $ 0.00109
+1.12%
$ 8.51 million $ 20,475
Oct 14, 2023 $ 0.00108
-2.43%
$ 8.39 million $ 34,882
Oct 13, 2023 $ 0.00111
-0.67%
$ 8.6 million $ 21,513
Oct 12, 2023 $ 0.00112
-0.68%
$ 8.68 million $ 15,256
Oct 11, 2023 $ 0.00112
-6.06%
$ 8.69 million $ 35,993
Oct 10, 2023 $ 0.0012
-4.05%
$ 9.26 million $ 14,548
Oct 9, 2023 $ 0.00125
-1.60%
$ 9.58 million $ 14,862
Oct 8, 2023 $ 0.00127
+2.67%
$ 9.73 million $ 21,380
Oct 7, 2023 $ 0.00124
-4.43%
$ 9.48 million $ 27,898
Oct 6, 2023 $ 0.0013
-1.05%
$ 9.98 million $ 7,393
Oct 5, 2023 $ 0.00131
+4.13%
$ 10.07 million $ 12,669
Oct 4, 2023 $ 0.00126
-5.48%
$ 9.63 million $ 17,440
Oct 3, 2023 $ 0.00133
-1.71%
$ 10.19 million $ 37,006
Oct 2, 2023 $ 0.00136
+2.78%
$ 10.37 million $ 31,472
Oct 1, 2023 $ 0.00131
-3.17%
$ 9.96 million $ 20,536
Sep 30, 2023 $ 0.00135
+0.99%
$ 10.24 million $ 18,805
Sep 29, 2023 $ 0.00134
-1.31%
$ 10.12 million $ 42,432
Sep 28, 2023 $ 0.00135
-0.39%
$ 10.24 million $ 58,000
Sep 27, 2023 $ 0.00136
+3.69%
$ 10.26 million $ 25,996
Sep 26, 2023 $ 0.00131
-11.46%
$ 9.87 million $ 16,838
Sep 25, 2023 $ 0.00146
-7.46%
$ 10.98 million $ 13,520
Sep 24, 2023 $ 0.00158
+5.11%
$ 11.85 million $ 22,428
Sep 23, 2023 $ 0.0015
-3.67%
$ 11.25 million $ 22,814
Sep 22, 2023 $ 0.00156
+8.52%
$ 11.66 million $ 105,512
Sep 21, 2023 $ 0.00144
+8.27%
$ 10.73 million $ 32,107
Sep 20, 2023 $ 0.00133
-1.81%
$ 9.89 million $ 144,174