Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.002
-1.88%
$20.61 million $107,493
Apr 5, 2024 $0.00204
-0.05%
$20.98 million $200,704
Apr 4, 2024 $0.00204
+4.17%
$20.96 million $128,811
Apr 3, 2024 $0.00196
-2.02%
$20.08 million $178,061
Apr 2, 2024 $0.002
-10.39%
$20.47 million $210,241
Apr 1, 2024 $0.00223
-1.37%
$22.77 million $134,294
Mar 31, 2024 $0.00226
-10.02%
$23.09 million $182,821
Mar 30, 2024 $0.0025
-0.37%
$25.58 million $115,385
Mar 29, 2024 $0.00251
-3.53%
$25.59 million $121,536
Mar 28, 2024 $0.00261
-3.51%
$26.58 million $149,138
Mar 27, 2024 $0.00271
+2.40%
$27.4 million $292,597
Mar 26, 2024 $0.00264
-1.09%
$26.76 million $189,799
Mar 25, 2024 $0.00268
-4.21%
$27.17 million $211,831
Mar 24, 2024 $0.0028
+12.25%
$28.24 million $197,972
Mar 23, 2024 $0.00249
-6.36%
$25.17 million $205,368
Mar 22, 2024 $0.00266
-4.76%
$26.84 million $246,670
Mar 21, 2024 $0.0028
+17.94%
$28.15 million $327,472
Mar 20, 2024 $0.00236
+5.40%
$23.75 million $210,277
Mar 19, 2024 $0.00224
-4.23%
$22.5 million $212,690
Mar 18, 2024 $0.00233
-6.63%
$23.34 million $219,034
Mar 17, 2024 $0.00249
+19.72%
$24.96 million $213,363
Mar 16, 2024 $0.00208
-8.09%
$20.82 million $115,391
Mar 15, 2024 $0.00227
-0.03%
$22.61 million $228,808
Mar 14, 2024 $0.00227
-11.54%
$22.59 million $288,496
Mar 13, 2024 $0.00256
+43.39%
$25.51 million $593,202
Mar 12, 2024 $0.00179
+11.00%
$17.71 million $179,713
Mar 11, 2024 $0.00161
+3.77%
$15.96 million $137,147
Mar 10, 2024 $0.00155
+4.65%
$15.38 million $139,115
Mar 9, 2024 $0.00148
-4.40%
$14.67 million $139,875
Mar 8, 2024 $0.00155
-4.48%
$15.33 million $130,898
Mar 7, 2024 $0.00162
+10.41%
$16.01 million $102,722
Mar 6, 2024 $0.00147
-3.22%
$14.48 million $138,907
Mar 5, 2024 $0.00152
-8.59%
$14.93 million $133,788
Mar 4, 2024 $0.00166
+6.97%
$16.31 million $132,797
Mar 3, 2024 $0.00155
-5.63%
$15.23 million $109,080
Mar 2, 2024 $0.00165
-0.37%
$16.15 million $141,689
Mar 1, 2024 $0.00165
-5.27%
$16.18 million $125,695
Feb 29, 2024 $0.00175
+11.90%
$17.06 million $223,580
Feb 28, 2024 $0.00156
-1.00%
$15.22 million $142,144
Feb 27, 2024 $0.00159
+9.04%
$15.46 million $78,874
Feb 26, 2024 $0.00146
-10.76%
$14.16 million $144,112
Feb 25, 2024 $0.00164
-2.35%
$15.92 million $127,522
Feb 24, 2024 $0.00168
-4.83%
$16.28 million $112,444
Feb 23, 2024 $0.00177
-4.56%
$17.08 million $147,766
Feb 22, 2024 $0.00185
+6.87%
$17.87 million $173,323
Feb 21, 2024 $0.00173
+0.17%
$16.7 million $182,813
Feb 20, 2024 $0.00173
+7.85%
$16.65 million $210,760
Feb 19, 2024 $0.0016
+14.42%
$15.41 million $98,688
Feb 18, 2024 $0.0014
-0.70%
$13.45 million $57,549
Feb 17, 2024 $0.00141
-0.56%
$13.48 million $61,577