Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.00141
-5.34%
$13.54 million $78,987
Feb 15, 2024 $0.00149
+2.95%
$14.28 million $85,295
Feb 14, 2024 $0.00145
+3.31%
$13.83 million $63,999
Feb 13, 2024 $0.0014
-2.77%
$13.37 million $48,160
Feb 12, 2024 $0.00144
+6.41%
$13.73 million $73,387
Feb 11, 2024 $0.00136
-2.41%
$12.88 million $61,267
Feb 10, 2024 $0.00139
-1.20%
$13.18 million $72,428
Feb 9, 2024 $0.00141
-0.72%
$13.32 million $104,530
Feb 8, 2024 $0.00142
-1.37%
$13.4 million $56,712
Feb 7, 2024 $0.00144
-4.14%
$13.57 million $72,000
Feb 6, 2024 $0.0015
-3.33%
$14.13 million $54,270
Feb 5, 2024 $0.00155
-1.46%
$14.6 million $40,446
Feb 4, 2024 $0.00157
-0.84%
$14.79 million $39,864
Feb 3, 2024 $0.00159
-3.61%
$14.9 million $39,900
Feb 2, 2024 $0.00165
-0.36%
$15.43 million $62,581
Feb 1, 2024 $0.00164
-0.63%
$15.37 million $71,595
Jan 31, 2024 $0.00165
-2.18%
$15.45 million $124,363
Jan 30, 2024 $0.00169
-0.78%
$15.76 million $88,396
Jan 29, 2024 $0.0017
-0.24%
$15.85 million $76,436
Jan 28, 2024 $0.00171
-1.57%
$15.87 million $28,927
Jan 27, 2024 $0.00173
-1.00%
$16.06 million $41,691
Jan 26, 2024 $0.00175
+0.23%
$16.19 million $62,728
Jan 25, 2024 $0.00175
-3.93%
$16.17 million $34,825
Jan 24, 2024 $0.00182
-2.32%
$16.8 million $96,385
Jan 23, 2024 $0.00184
+12.69%
$17 million $133,005
Jan 22, 2024 $0.00163
-7.62%
$15.06 million $64,884
Jan 21, 2024 $0.00177
+2.07%
$16.28 million $43,296
Jan 20, 2024 $0.00173
+3.80%
$15.92 million $45,014
Jan 19, 2024 $0.00167
+1.69%
$15.32 million $74,156
Jan 18, 2024 $0.00164
-3.77%
$15.04 million $85,279
Jan 17, 2024 $0.00171
-6.54%
$15.6 million $77,446
Jan 16, 2024 $0.00182
-0.27%
$16.67 million $36,977
Jan 15, 2024 $0.00183
-2.78%
$16.69 million $85,735
Jan 14, 2024 $0.00189
-1.32%
$17.21 million $67,426
Jan 13, 2024 $0.00192
-3.41%
$17.41 million $51,820
Jan 12, 2024 $0.00197
-2.52%
$17.91 million $116,545
Jan 11, 2024 $0.00203
-4.97%
$18.39 million $160,375
Jan 10, 2024 $0.00214
+4.13%
$19.31 million $176,437
Jan 9, 2024 $0.00205
-5.53%
$18.52 million $153,766
Jan 8, 2024 $0.00217
+9.02%
$19.51 million $206,441
Jan 7, 2024 $0.00199
-2.59%
$17.87 million $75,775
Jan 6, 2024 $0.00204
-0.09%
$18.31 million $170,328
Jan 5, 2024 $0.00204
+13.30%
$18.3 million $134,504
Jan 4, 2024 $0.0018
-2.48%
$16.12 million $124,390
Jan 3, 2024 $0.00185
-2.79%
$16.51 million $85,025
Jan 2, 2024 $0.0019
+2.22%
$16.97 million $99,382
Jan 1, 2024 $0.00188
-1.83%
$16.72 million $95,817
Dec 31, 2023 $0.00191
-3.38%
$17 million $48,738
Dec 30, 2023 $0.00198
+0.60%
$17.57 million $73,557
Dec 29, 2023 $0.00197
+3.41%
$17.44 million $107,588