Radiant Historical Data

RXD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00231
-0.04%
$ 15.29 million $ 40,233
Jul 24, 2023 $ 0.00231
-3.36%
$ 15.27 million $ 43,530
Jul 23, 2023 $ 0.00238
+2.66%
$ 15.76 million $ 40,863
Jul 22, 2023 $ 0.00232
-0.29%
$ 15.33 million $ 27,593
Jul 21, 2023 $ 0.00233
-0.88%
$ 15.34 million $ 28,966
Jul 20, 2023 $ 0.00235
+1.33%
$ 15.45 million $ 48,112
Jul 19, 2023 $ 0.00232
+0.87%
$ 15.22 million $ 26,893
Jul 18, 2023 $ 0.0023
-4.52%
$ 15.06 million $ 31,832
Jul 17, 2023 $ 0.00241
-1.29%
$ 15.69 million $ 78,562
Jul 16, 2023 $ 0.00248
-4.80%
$ 16.1 million $ 51,517
Jul 15, 2023 $ 0.00261
+3.23%
$ 16.91 million $ 36,841
Jul 14, 2023 $ 0.00253
+3.84%
$ 16.36 million $ 64,276
Jul 13, 2023 $ 0.00244
+7.08%
$ 15.76 million $ 55,673
Jul 12, 2023 $ 0.00228
+3.45%
$ 14.69 million $ 27,845
Jul 11, 2023 $ 0.00221
-0.19%
$ 14.18 million $ 43,463
Jul 10, 2023 $ 0.0022
+0.95%
$ 14.12 million $ 33,105
Jul 9, 2023 $ 0.00218
+0.48%
$ 13.93 million $ 37,133
Jul 8, 2023 $ 0.00218
-9.47%
$ 13.89 million $ 24,168
Jul 7, 2023 $ 0.00228
-9.58%
$ 14.54 million $ 75,261
Jul 6, 2023 $ 0.00253
+27.69%
$ 16.1 million $ 138,273
Jul 5, 2023 $ 0.00198
-4.07%
$ 12.58 million $ 34,369
Jul 4, 2023 $ 0.00209
+2.71%
$ 13.23 million $ 25,804
Jul 3, 2023 $ 0.00204
+7.18%
$ 12.77 million $ 51,354
Jul 2, 2023 $ 0.0019
-0.80%
$ 11.91 million $ 26,597
Jul 1, 2023 $ 0.00191
-4.47%
$ 12 million $ 22,320
Jun 30, 2023 $ 0.002
+0.18%
$ 12.56 million $ 27,779
Jun 29, 2023 $ 0.002
+4.51%
$ 12.5 million $ 26,275
Jun 28, 2023 $ 0.00191
-8.81%
$ 11.94 million $ 57,405
Jun 27, 2023 $ 0.00209
+1.12%
$ 13.04 million $ 33,564
Jun 26, 2023 $ 0.00207
-1.62%
$ 12.86 million $ 43,006
Jun 25, 2023 $ 0.00211
-4.68%
$ 13.06 million $ 21,289
Jun 24, 2023 $ 0.00221
-11.37%
$ 13.68 million $ 28,450
Jun 23, 2023 $ 0.00249
-0.77%
$ 15.37 million $ 50,983
Jun 22, 2023 $ 0.00251
-4.26%
$ 15.44 million $ 45,524
Jun 21, 2023 $ 0.00262
+16.97%
$ 16.06 million $ 58,730
Jun 20, 2023 $ 0.00223
-2.18%
$ 13.69 million $ 42,224
Jun 19, 2023 $ 0.0023
+14.83%
$ 14.03 million $ 49,321
Jun 18, 2023 $ 0.002
-7.07%
$ 12.22 million $ 24,924
Jun 17, 2023 $ 0.00216
+11.50%
$ 13.15 million $ 40,613
Jun 16, 2023 $ 0.00194
+9.55%
$ 11.77 million $ 46,816
Jun 15, 2023 $ 0.00177
+2.38%
$ 10.72 million $ 22,940
Jun 14, 2023 $ 0.00173
-1.12%
$ 10.47 million $ 13,947
Jun 13, 2023 $ 0.00176
-4.97%
$ 10.58 million $ 41,378
Jun 12, 2023 $ 0.00184
+0.76%
$ 11.06 million $ 23,667
Jun 11, 2023 $ 0.00182
+0.86%
$ 10.92 million $ 18,865
Jun 10, 2023 $ 0.0018
-15.51%
$ 10.77 million $ 41,318
Jun 9, 2023 $ 0.00213
+16.92%
$ 12.68 million $ 37,790
Jun 8, 2023 $ 0.00182
-2.33%
$ 10.79 million $ 14,858
Jun 7, 2023 $ 0.00185
-6.36%
$ 10.96 million $ 22,636
Jun 6, 2023 $ 0.00195
+8.50%
$ 11.52 million $ 47