Radiant Historical Data

RXD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00751
+3.48%
$ 25.42 million $ 312,120
Apr 15, 2023 $ 0.00724
+22.32%
$ 24.48 million $ 764,645
Apr 14, 2023 $ 0.00599
+36.49%
$ 20.25 million $ 612,469
Apr 13, 2023 $ 0.00441
+13.38%
$ 14.92 million $ 182,007
Apr 12, 2023 $ 0.00379
-4.92%
$ 12.81 million $ 97,306
Apr 11, 2023 $ 0.004
+43.48%
$ 13.52 million $ 245,671
Apr 10, 2023 $ 0.00284
+5.36%
$ 9.61 million $ 986,364
Apr 9, 2023 $ 0.00264
+2.21%
$ 8.94 million $ 75,007
Apr 8, 2023 $ 0.00257
-6.24%
$ 8.7 million $ 57,640
Apr 7, 2023 $ 0.00274
-2.59%
$ 9.25 million $ 549,266
Apr 6, 2023 $ 0.00277
+38.58%
$ 9.36 million $ 151,862
Apr 5, 2023 $ 0.00197
-0.03%
$ 6.68 million $ 31,316
Apr 4, 2023 $ 0.00197
-30.42%
$ 6.68 million $ 88,456
Apr 3, 2023 $ 0.00294
+50.75%
$ 9.95 million $ 643,611
Apr 2, 2023 $ 0.00196
+89.61%
$ 6.62 million $ 209,135
Apr 1, 2023 $ 0.00103
+47.28%
$ 3.49 million $ 45,941
Mar 31, 2023 $ 0.000722
+22.34%
$ 2.44 million $ 19,555
Mar 30, 2023 $ 0.00059
+6.55%
$ 2 million $ 5,808
Mar 29, 2023 $ 0.000554
+6.24%
$ 1.87 million $ 7,972
Mar 28, 2023 $ 0.000521
+0.13%
$ 1.76 million $ 3,864
Mar 27, 2023 $ 0.000504
-10.14%
$ 1.71 million $ 4,924
Mar 26, 2023 $ 0.000561
-2.71%
$ 1.9 million $ 5,410
Mar 25, 2023 $ 0.000577
+4.99%
$ 1.95 million $ 5,883
Mar 24, 2023 $ 0.00055
+4.18%
$ 1.86 million $ 4,786
Mar 23, 2023 $ 0.000527
-2.77%
$ 1.78 million $ 5,450
Mar 22, 2023 $ 0.000542
-1.74%
$ 1.83 million $ 3,176
Mar 21, 2023 $ 0.000552
+7.59%
$ 1.87 million $ 11,742
Mar 20, 2023 $ 0.000514
+0.18%
$ 1.74 million $ 5,162
Mar 19, 2023 $ 0.000515
+8.43%
$ 1.74 million $ 5,604
Mar 18, 2023 $ 0.000475
-1.68%
$ 1.61 million $ 1,765
Mar 17, 2023 $ 0.000484
+0.64%
$ 1.64 million $ 3,376
Mar 16, 2023 $ 0.00048
-5.39%
$ 1.63 million $ 2,827
Mar 15, 2023 $ 0.000509
-6.98%
$ 1.72 million $ 2,664
Mar 14, 2023 $ 0.000546
-2.79%
$ 1.85 million $ 6,216
Mar 13, 2023 $ 0.000572
+2.11%
$ 1.94 million $ 4,466
Mar 12, 2023 $ 0.000559
+1.40%
$ 1.89 million $ 1,836
Mar 11, 2023 $ 0.000551
+0.03%
$ 1.86 million $ 2,356
Mar 10, 2023 $ 0.000552
+3.94%
$ 1.87 million $ 3,764
Mar 9, 2023 $ 0.000531
-9.28%
$ 1.8 million $ 4,097
Mar 8, 2023 $ 0.000586
-12.49%
$ 1.98 million $ 6,771
Mar 7, 2023 $ 0.000669
-8.51%
$ 2.26 million $ 14,933
Mar 6, 2023 $ 0.000731
+1.41%
$ 2.47 million $ 6,328
Mar 5, 2023 $ 0.00072
+8.80%
$ 2.44 million $ 10,679
Mar 4, 2023 $ 0.000662
-21.05%
$ 2.24 million $ 17,945
Mar 3, 2023 $ 0.000836
+21.91%
$ 2.83 million $ 26,420
Mar 2, 2023 $ 0.000686
+12.25%
$ 2.32 million $ 16,648
Mar 1, 2023 $ 0.0006
+24.80%
$ 2.03 million $ 11,658
Feb 28, 2023 $ 0.000482
+2.65%
$ 1.63 million $ 6,236
Feb 27, 2023 $ 0.000464
-1.31%
$ 1.57 million $ 4,036
Feb 26, 2023 $ 0.00047
-0.33%
$ 1.59 million $ 1,685