Radiant Historical Data

RXD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00178
-2.37%
$ 10.5 million $ 24,357
Jun 4, 2023 $ 0.00182
-5.32%
$ 10.72 million $ 26,920
Jun 3, 2023 $ 0.00192
-0.44%
$ 11.3 million $ 24,643
Jun 2, 2023 $ 0.00192
-1.79%
$ 11.24 million $ 54,735
Jun 1, 2023 $ 0.00195
-5.50%
$ 11.42 million $ 45,987
May 31, 2023 $ 0.00204
-2.51%
$ 11.9 million $ 49,906
May 30, 2023 $ 0.00209
-6.53%
$ 7.07 million $ 49,988
May 29, 2023 $ 0.00223
-2.95%
$ 7.56 million $ 43,026
May 28, 2023 $ 0.0023
-0.77%
$ 7.79 million $ 49,960
May 27, 2023 $ 0.00232
+5.30%
$ 7.85 million $ 63,079
May 26, 2023 $ 0.00219
-2.71%
$ 7.4 million $ 64,703
May 25, 2023 $ 0.00225
+4.77%
$ 7.6 million $ 72,636
May 24, 2023 $ 0.00214
-3.24%
$ 7.25 million $ 201,307
May 23, 2023 $ 0.00225
+1.10%
$ 7.62 million $ 21,773
May 22, 2023 $ 0.00228
-22.85%
$ 7.72 million $ 1.42 million
May 21, 2023 $ 0.00296
+25.81%
$ 10.03 million $ 163,060
May 20, 2023 $ 0.00236
+3.93%
$ 7.97 million $ 52,594
May 19, 2023 $ 0.00226
-3.87%
$ 7.66 million $ 70,752
May 18, 2023 $ 0.00236
+4.99%
$ 8 million $ 139,261
May 17, 2023 $ 0.00225
-15.78%
$ 7.62 million $ 227,975
May 16, 2023 $ 0.00268
-12.03%
$ 9.07 million $ 144,441
May 15, 2023 $ 0.00305
-4.62%
$ 10.31 million $ 52,940
May 14, 2023 $ 0.00319
+0.53%
$ 10.8 million $ 59,520
May 13, 2023 $ 0.00316
+4.51%
$ 10.69 million $ 39,774
May 12, 2023 $ 0.00302
+2.46%
$ 10.21 million $ 70,690
May 11, 2023 $ 0.00294
-2.21%
$ 9.96 million $ 68,894
May 10, 2023 $ 0.00301
-7.19%
$ 10.18 million $ 88,620
May 9, 2023 $ 0.00323
+7.69%
$ 10.94 million $ 81,615
May 8, 2023 $ 0.003
-5.02%
$ 10.16 million $ 188,103
May 7, 2023 $ 0.00316
-9.44%
$ 10.68 million $ 157,942
May 6, 2023 $ 0.00348
-10.48%
$ 11.79 million $ 261,935
May 5, 2023 $ 0.00389
-11.93%
$ 13.17 million $ 340,165
May 4, 2023 $ 0.00442
-1.99%
$ 14.96 million $ 280,357
May 3, 2023 $ 0.00451
-11.75%
$ 15.27 million $ 557,239
May 2, 2023 $ 0.00514
+12.59%
$ 17.39 million $ 2.03 million
May 1, 2023 $ 0.00454
-9.43%
$ 15.36 million $ 289,538
Apr 30, 2023 $ 0.00504
-5.70%
$ 17.06 million $ 312,357
Apr 29, 2023 $ 0.00535
+1.57%
$ 18.11 million $ 252,883
Apr 28, 2023 $ 0.00521
-12.40%
$ 17.62 million $ 309,802
Apr 27, 2023 $ 0.00599
+19.02%
$ 20.26 million $ 459,623
Apr 26, 2023 $ 0.00503
+5.00%
$ 17.01 million $ 655,814
Apr 25, 2023 $ 0.00479
-1.71%
$ 16.2 million $ 87,304
Apr 24, 2023 $ 0.00477
-5.03%
$ 16.13 million $ 805,934
Apr 23, 2023 $ 0.00502
+13.60%
$ 17 million $ 93,058
Apr 22, 2023 $ 0.00446
-7.40%
$ 15.09 million $ 51,037
Apr 21, 2023 $ 0.00474
+18.29%
$ 16.02 million $ 612,584
Apr 20, 2023 $ 0.004
-7.46%
$ 13.53 million $ 144,694
Apr 19, 2023 $ 0.00433
-22.23%
$ 14.64 million $ 364,201
Apr 18, 2023 $ 0.00567
-5.92%
$ 19.17 million $ 283,418
Apr 17, 2023 $ 0.00609
-14.50%
$ 20.6 million $ 475,837