Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0019
-7.21%
$16.83 million $104,448
Dec 27, 2023 $0.00205
+2.50%
$18.1 million $111,988
Dec 26, 2023 $0.002
+2.62%
$17.67 million $101,279
Dec 25, 2023 $0.00195
-4.56%
$17.19 million $81,580
Dec 24, 2023 $0.00205
+14.08%
$17.98 million $115,625
Dec 23, 2023 $0.00179
-3.25%
$15.74 million $62,718
Dec 22, 2023 $0.00185
+5.17%
$16.24 million $110,637
Dec 21, 2023 $0.00177
-5.46%
$15.45 million $104,024
Dec 20, 2023 $0.00187
-0.77%
$16.32 million $84,430
Dec 19, 2023 $0.00188
-5.54%
$16.42 million $95,069
Dec 18, 2023 $0.00199
-4.09%
$17.32 million $124,919
Dec 17, 2023 $0.00208
+5.75%
$18.06 million $155,239
Dec 16, 2023 $0.00196
-2.85%
$17.05 million $87,347
Dec 15, 2023 $0.00202
-5.11%
$17.53 million $186,952
Dec 14, 2023 $0.00213
-6.18%
$18.44 million $139,371
Dec 13, 2023 $0.00227
-1.12%
$19.63 million $120,204
Dec 12, 2023 $0.0023
+7.93%
$19.82 million $117,364
Dec 11, 2023 $0.00213
-14.54%
$18.29 million $200,461
Dec 10, 2023 $0.0025
-1.44%
$21.43 million $96,357
Dec 9, 2023 $0.00253
-2.18%
$21.75 million $135,056
Dec 8, 2023 $0.00259
+0.84%
$22.2 million $173,924
Dec 7, 2023 $0.00257
-1.76%
$21.95 million $106,828
Dec 6, 2023 $0.00261
+1.23%
$22.35 million $181,052
Dec 5, 2023 $0.00256
-7.62%
$21.87 million $155,378
Dec 4, 2023 $0.00279
-0.31%
$23.73 million $159,945
Dec 3, 2023 $0.0028
-4.31%
$23.81 million $128,835
Dec 2, 2023 $0.00292
-5.05%
$24.84 million $103,326
Dec 1, 2023 $0.00308
+1.84%
$25.99 million $98,352
Nov 30, 2023 $0.00302
-1.97%
$25.52 million $150,546
Nov 29, 2023 $0.00308
+6.27%
$26.03 million $273,497
Nov 28, 2023 $0.0029
-4.65%
$24.49 million $174,080
Nov 27, 2023 $0.00304
-1.38%
$25.66 million $301,952
Nov 26, 2023 $0.00309
+1.93%
$25.98 million $181,305
Nov 25, 2023 $0.00303
-0.75%
$25.45 million $186,346
Nov 24, 2023 $0.00305
+4.47%
$25.6 million $346,598
Nov 23, 2023 $0.00292
+12.02%
$24.46 million $261,094
Nov 22, 2023 $0.00261
+17.99%
$21.8 million $210,656
Nov 21, 2023 $0.00221
-5.83%
$18.44 million $151,087
Nov 20, 2023 $0.00235
+0.15%
$19.52 million $168,812
Nov 19, 2023 $0.00234
+21.60%
$19.49 million $213,925
Nov 18, 2023 $0.00193
+3.15%
$16 million $96,786
Nov 17, 2023 $0.00187
+3.84%
$15.48 million $76,866
Nov 16, 2023 $0.0018
-4.89%
$14.89 million $79,951
Nov 15, 2023 $0.00189
+6.23%
$15.62 million $81,174
Nov 14, 2023 $0.00178
+5.36%
$14.63 million $60,605
Nov 13, 2023 $0.0017
-8.06%
$13.93 million $90,876
Nov 12, 2023 $0.00184
-9.05%
$15.15 million $81,963
Nov 11, 2023 $0.00203
-3.32%
$16.62 million $93,172
Nov 10, 2023 $0.0021
+14.46%
$17.16 million $135,269
Nov 9, 2023 $0.00182
+1.32%
$14.91 million $150,301