Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.000104
+0.16%
$1.63 million $211,751
Apr 24, 2026 $0.000103
-4.59%
$1.63 million $218,719
Apr 23, 2026 $0.000108
+1.23%
$1.71 million $177,596
Apr 22, 2026 $0.000107
+1.38%
$1.69 million $217,652
Apr 21, 2026 $0.000106
+0.49%
$1.66 million $221,448
Apr 20, 2026 $0.000105
-0.21%
$1.65 million $214,994
Apr 19, 2026 $0.000105
+0.45%
$1.66 million $225,325
Apr 18, 2026 $0.000105
+0.32%
$1.65 million $220,661
Apr 17, 2026 $0.000105
+0.20%
$1.65 million $226,965
Apr 16, 2026 $0.000105
+8.19%
$1.66 million $275,030
Apr 15, 2026 $0.0000972
-0.14%
$1.53 million $346,344
Apr 14, 2026 $0.0000975
+8.58%
$1.81 million $360,123
Apr 13, 2026 $0.0000896
+1.81%
$1.67 million $354,993
Apr 12, 2026 $0.000088
-1.31%
$1.64 million $370,599
Apr 11, 2026 $0.0000892
+2.34%
$1.66 million $343,132
Apr 10, 2026 $0.0000873
-2.80%
$1.62 million $357,595
Apr 9, 2026 $0.0000896
-12.83%
$1.67 million $302,223
Apr 8, 2026 $0.000103
+0.10%
$1.92 million $166,649
Apr 7, 2026 $0.000103
-1.15%
$1.91 million $156,446
Apr 6, 2026 $0.000103
+3.18%
$1.91 million $134,860
Apr 5, 2026 $0.000103
+1.47%
$1.92 million $179,392
Apr 4, 2026 $0.000102
-0.78%
$1.89 million $181,119
Apr 3, 2026 $0.000101
-0.20%
$1.89 million $183,173
Apr 2, 2026 $0.000102
-1.26%
$1.89 million $180,171
Apr 1, 2026 $0.000102
-1.25%
$1.9 million $179,762
Mar 31, 2026 $0.000103
+1.58%
$1.92 million $183,428
Mar 30, 2026 $0.000102
-0.29%
$1.89 million $186,475
Mar 29, 2026 $0.000102
-1.06%
$1.9 million $185,095
Mar 28, 2026 $0.000103
+1.57%
$1.92 million $182,711
Mar 27, 2026 $0.000103
+0.19%
$1.91 million $182,890
Mar 26, 2026 $0.000103
-0.48%
$1.91 million $178,100
Mar 25, 2026 $0.000103
-0.58%
$1.91 million $179,159
Mar 24, 2026 $0.000102
+1.38%
$1.9 million $181,152
Mar 23, 2026 $0.000101
+0.15%
$1.87 million $239,082
Mar 22, 2026 $0.000101
-5.12%
$1.88 million $208,109
Mar 21, 2026 $0.000107
+2.41%
$1.98 million $238,372
Mar 20, 2026 $0.000104
-1.91%
$1.94 million $164,208
Mar 19, 2026 $0.000106
+2.32%
$1.98 million $211,474
Mar 18, 2026 $0.000104
-8.69%
$1.93 million $115,665
Mar 17, 2026 $0.000114
+4.42%
$2.12 million $116,352
Mar 16, 2026 $0.000109
-7.56%
$2.03 million $111,580
Mar 15, 2026 $0.000118
-4.11%
$2.19 million $107,386
Mar 14, 2026 $0.000123
-5.32%
$2.29 million $106,611
Mar 13, 2026 $0.00013
-0.80%
$2.42 million $111,245
Mar 12, 2026 $0.000131
-0.74%
$2.44 million $113,369
Mar 11, 2026 $0.000132
+6.07%
$2.45 million $129,651
Mar 10, 2026 $0.000124
+2.13%
$2.31 million $110,532
Mar 9, 2026 $0.000122
+4.17%
$2.26 million $104,164
Mar 8, 2026 $0.000117
-0.32%
$2.17 million $111,721
Mar 7, 2026 $0.000117
+8.15%
$2.18 million $117,042