Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.000109
+11.59%
$2.03 million $116,716
Mar 5, 2026 $0.0000981
-0.81%
$1.82 million $111,064
Mar 4, 2026 $0.0000989
+8.40%
$1.84 million $103,414
Mar 3, 2026 $0.0000912
+2.41%
$1.7 million $107,513
Mar 2, 2026 $0.0000891
+0.14%
$1.66 million $108,466
Mar 1, 2026 $0.0000893
-1.59%
$1.66 million $104,678
Feb 28, 2026 $0.0000908
-2.37%
$1.69 million $114,616
Feb 27, 2026 $0.000093
+1.68%
$1.72 million $117,314
Feb 26, 2026 $0.0000919
-3.59%
$1.71 million $123,798
Feb 25, 2026 $0.0000957
+1.76%
$1.78 million $121,881
Feb 24, 2026 $0.0000941
-1.88%
$1.75 million $122,422
Feb 23, 2026 $0.0000959
-1.77%
$1.78 million $114,858
Feb 22, 2026 $0.0000976
+0.44%
$1.81 million $116,359
Feb 21, 2026 $0.0000972
+0.02%
$1.81 million $122,909
Feb 20, 2026 $0.0000971
-0.99%
$1.81 million $115,066
Feb 19, 2026 $0.0000981
+1.12%
$1.82 million $123,579
Feb 18, 2026 $0.000097
+1.02%
$1.8 million $123,855
Feb 17, 2026 $0.000096
-3.02%
$1.79 million $125,869
Feb 16, 2026 $0.000099
-2.21%
$1.84 million $108,248
Feb 15, 2026 $0.000101
+3.87%
$1.88 million $122,240
Feb 14, 2026 $0.0000975
-2.47%
$1.81 million $127,734
Feb 13, 2026 $0.0001
+1.10%
$1.86 million $120,529
Feb 12, 2026 $0.0000989
+0.09%
$1.84 million $125,620
Feb 11, 2026 $0.0000988
+0.86%
$1.84 million $126,219
Feb 10, 2026 $0.000098
+0.67%
$1.82 million $117,877
Feb 9, 2026 $0.0000968
+1.79%
$1.8 million $116,903
Feb 8, 2026 $0.0000951
-1.06%
$1.77 million $123,407
Feb 7, 2026 $0.0000962
+5.01%
$1.79 million $118,013
Feb 6, 2026 $0.0000916
+3.39%
$1.7 million $126,131
Feb 5, 2026 $0.0000881
-11.56%
$1.64 million $119,464
Feb 4, 2026 $0.0000996
-0.40%
$1.85 million $88,963
Feb 3, 2026 $0.000101
-5.37%
$1.87 million $109,886
Feb 2, 2026 $0.000106
+5.73%
$1.97 million $95,004
Feb 1, 2026 $0.0001
-6.03%
$1.87 million $112,121
Jan 31, 2026 $0.000107
-6.98%
$1.99 million $109,747
Jan 30, 2026 $0.000114
+2.65%
$2.13 million $114,414
Jan 29, 2026 $0.000111
-5.55%
$2.07 million $113,625
Jan 28, 2026 $0.000117
-1.69%
$2.18 million $109,459
Jan 27, 2026 $0.000119
-1.58%
$2.21 million $56,544
Jan 26, 2026 $0.000121
+2.53%
$2.25 million $109,380
Jan 25, 2026 $0.000118
-3.59%
$2.19 million $108,694
Jan 24, 2026 $0.000123
-3.67%
$2.29 million $85,114
Jan 23, 2026 $0.000128
+4.61%
$2.37 million $87,049
Jan 22, 2026 $0.000122
-5.80%
$2.26 million $94,869
Jan 21, 2026 $0.00013
+4.08%
$2.42 million $103,553
Jan 20, 2026 $0.000124
-1.96%
$2.31 million $107,497
Jan 19, 2026 $0.000126
-7.73%
$2.36 million $99,391
Jan 18, 2026 $0.000137
+6.13%
$1.77 million $118,095
Jan 17, 2026 $0.000129
+0.85%
$1.67 million $112,469
Jan 16, 2026 $0.000129
-4.13%
$1.65 million $111,456