Lumentum Holdings Inc. xStock Historical Data

LITEx Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $950.45
+0.00%
$-- $28,492
May 21, 2026 $950.59
+8.72%
$-- $28,511
May 20, 2026 $910.82
+5.46%
$-- $7,134
May 19, 2026 $863.66
-2.57%
$6.91 million $132
May 18, 2026 $874.66
-10.20%
$7 million $14,119
May 15, 2026 $972.01
-3.00%
$7.78 million $6,119
May 14, 2026 $1,002.05
-5.62%
$8.02 million $65
May 13, 2026 $1,061.69
+6.32%
$8.49 million $12,777
May 12, 2026 $1,007.76
-4.53%
$8.06 million $10,899
May 11, 2026 $1,055.63
+20.21%
$8.45 million $832
May 8, 2026 $880.63
-2.28%
$-- $4,617
May 7, 2026 $901.16
-3.96%
$7.21 million $4,080
May 6, 2026 $938.34
-7.32%
$7.51 million $23,544
May 5, 2026 $1,012.41
+4.15%
$8.1 million $1,000
May 4, 2026 $972.08
+12.49%
$7.78 million $100
May 1, 2026 $864.16
+0.00%
$6.91 million $181
Apr 30, 2026 $864.16
+0.00%
$6.91 million $181
Apr 29, 2026 $864.16
+3.00%
$6.91 million $13,123
Apr 28, 2026 $839
-0.05%
$-- $1,678
Apr 27, 2026 $839.45
-5.91%
$-- $941
Apr 24, 2026 $892.14
+0.00%
$7.14 million $1,000
Apr 23, 2026 $824.2
+0.00%
$-- $12
Apr 22, 2026 $824.2
+0.00%
$6.59 million $12
Apr 21, 2026 $824.2
+0.00%
$-- $12
Download