Lumentum Holdings Inc. xStock Historical Data

LITEx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 812.87
+0.20%
$ 6.5 million $ 2.25 million
Aug 11, 2 PM $ 811.21
+1.25%
$ 6.49 million $ 2.4 million
Aug 11, 1 PM $ 801.23
-1.14%
$ 6.41 million $ 2.78 million
Aug 11, 12 PM $ 810.45
-0.52%
$ 6.48 million $ 3.2 million
Aug 11, 11 AM $ 814.72
-0.02%
$ 6.52 million $ 3.34 million
Aug 11, 10 AM $ 814.9
+1.12%
$ 6.52 million $ 3.44 million
Aug 11, 9 AM $ 805.9
-0.36%
$ 6.45 million $ 3.44 million
Aug 11, 8 AM $ 808.8
-1.13%
$ 6.47 million $ 3.51 million
Aug 11, 7 AM $ 816.64
+0.13%
$ 6.53 million $ 3.53 million
Aug 11, 6 AM $ 815.57
-0.50%
$ 6.52 million $ 3.6 million
Aug 11, 5 AM $ 819.65
-0.71%
$ 6.56 million $ 3.71 million
Aug 11, 4 AM $ 825.49
+0.13%
$ 6.6 million $ 3.75 million
Aug 11, 3 AM $ 824.41
+0.48%
$ 6.6 million $ 3.82 million
Aug 11, 2 AM $ 820.49
-0.21%
$ 6.56 million $ 3.87 million
Aug 11, 1 AM $ 822.21
+0.01%
$ 6.58 million $ 3.91 million
Aug 11, 12 AM $ 822.13
+0.53%
$ 6.58 million $ 4.03 million
Aug 10, 11 PM $ 817.77
+0.01%
$ 6.54 million $ 4.5 million
Aug 10, 10 PM $ 817.73
-0.45%
$ 6.54 million $ 4.43 million
Aug 10, 9 PM $ 821.39
-0.16%
$ 6.57 million $ 4.44 million
Aug 10, 8 PM $ 822.68
+1.06%
$ 6.58 million $ 4.45 million
Aug 10, 7 PM $ 814.08
-1.58%
$ 6.51 million $ 4.42 million
Aug 10, 6 PM $ 826.59
-0.35%
$ 6.61 million $ 4.21 million
Aug 10, 5 PM $ 829.5
+0.07%
$ 6.64 million $ 4.06 million
Aug 10, 4 PM $ 828.92
-1.46%
$ 6.63 million $ 3.91 million
Aug 10, 3 PM $ 841.18
+1.75%
$ 6.73 million $ 3.57 million
Aug 10, 2 PM $ 826.71
-3.57%
$ 6.61 million $ 3.28 million
Aug 10, 1 PM $ 859.4
-6.10%
$ 6.88 million $ 2.74 million
Aug 10, 12 PM $ 915.22
-1.93%
$ 7.32 million $ 2.14 million
Aug 10, 11 AM $ 933.21
+1.33%
$ 7.47 million $ 2.04 million
Aug 10, 10 AM $ 920.62
-0.33%
$ 7.36 million $ 1.94 million
Aug 10, 9 AM $ 923.7
+0.49%
$ 7.39 million $ 1.96 million
Aug 10, 8 AM $ 919.21
+0.01%
$ 7.35 million $ 1.86 million
Aug 10, 7 AM $ 919.14
+0.57%
$ 7.35 million $ 2.06 million
Aug 10, 6 AM $ 913.93
+0.44%
$ 7.31 million $ 2.01 million
Aug 10, 5 AM $ 909.94
+0.38%
$ 7.28 million $ 1.91 million
Aug 10, 4 AM $ 906.49
-0.78%
$ 7.25 million $ 1.86 million
Aug 10, 3 AM $ 913.22
+0.16%
$ 7.31 million $ 1.77 million
Aug 10, 2 AM $ 911.75
-0.46%
$ 7.29 million $ 1.71 million
Aug 10, 1 AM $ 915.93
+0.55%
$ 7.33 million $ 1.63 million
Aug 10, 12 AM $ 910.96
+0.72%
$ 7.29 million $ 1.45 million
Aug 9, 11 PM $ 904.48
-0.13%
$ 7.24 million $ 897,915
Aug 9, 10 PM $ 905.66
-0.27%
$ 7.25 million $ 918,129
Aug 9, 9 PM $ 909.51
+0.11%
$ 7.28 million $ 882,306
Aug 9, 8 PM $ 908.54
-0.05%
$ 7.27 million $ 890,209
Aug 9, 7 PM $ 908.98
-0.47%
$ 7.27 million $ 891,927
Aug 9, 6 PM $ 913.3
+0.59%
$ 7.31 million $ 907,692
Aug 9, 5 PM $ 907.98
-0.14%
$ 7.26 million $ 924,148
Aug 9, 4 PM $ 909.26
-0.19%
$ 7.27 million $ 915,848
Aug 9, 3 PM $ 910.95
+0.24%
$ 7.29 million $ 897,785
Aug 9, 2 PM $ 908.8
-0.09%
$ 7.27 million $ 889,828