Lumentum Holdings Inc. xStock Historical Data

LITEx Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 883.57
+0.00%
$ 7.07 million $ 35,849
May 28, 9 AM $ 883.57
+0.00%
$ 7.07 million $ 35,849
May 28, 8 AM $ 883.57
+0.00%
$ 7.07 million $ 35,849
May 28, 7 AM $ 883.57
+0.00%
$ 7.07 million $ 35,849
May 27, 3 PM $ 894.23
+0.00%
$ 7.15 million $ 29,898
May 27, 1 PM $ 916.56
+0.00%
$ 7.33 million $ 42
May 27, 12 PM $ 916.56
+0.00%
$ 7.33 million $ 52
May 27, 11 AM $ 910.78
+0.00%
$ -- $ 52
May 27, 10 AM $ 915.36
+0.00%
$ 7.32 million $ 37
May 27, 2 AM $ 971.73
+0.00%
$ 7.77 million $ 10
May 27, 1 AM $ 971.73
+0.00%
$ 7.77 million $ 10
May 26, 10 AM $ 950.45
+0.00%
$ -- $ 641
May 26, 1 AM $ 950.45
+0.00%
$ 7.6 million $ 641
May 22, 11 AM $ 950.45
+0.00%
$ 7.6 million $ 28,492
May 22, 10 AM $ 950.45
+0.00%
$ 7.6 million $ 28,492
May 22, 9 AM $ 950.45
+0.00%
$ 7.6 million $ 28,492
May 21, 4 PM $ 950.59
+1.38%
$ 7.6 million $ 28,511
May 21, 3 PM $ 937.64
+0.00%
$ 7.5 million $ 19,201
May 21, 2 PM $ 951.37
+1.59%
$ 7.61 million $ 19,201
May 21, 1 PM $ 936.02
+7.05%
$ 7.49 million $ 1,496
May 21, 11 AM $ 874.35
+0.00%
$ 6.99 million $ 18
May 21, 10 AM $ 874.35
+0.00%
$ 6.99 million $ 18
May 21, 9 AM $ 874.35
+0.00%
$ 6.99 million $ 5,038
May 21, 8 AM $ 874.35
+0.00%
$ 6.99 million $ 6,866
May 21, 3 AM $ 874.35
+0.00%
$ 6.99 million $ 6,866
May 21, 1 AM $ 874.35
+0.00%
$ 6.99 million $ 6,866
May 20, 1 PM $ 910.82
+0.00%
$ 7.29 million $ 7,134
May 20, 10 AM $ 910.82
+0.00%
$ 7.29 million $ 7,134
May 20, 9 AM $ 907.44
-0.36%
$ 7.26 million $ 7,134
May 20, 3 AM $ 863.66
+0.00%
$ 6.91 million $ 132
May 20, 2 AM $ 863.66
+0.00%
$ 6.91 million $ 132
May 19, 11 PM $ 863.66
+0.00%
$ 6.91 million $ 132
May 19, 10 PM $ 863.66
+0.00%
$ 6.91 million $ 132
May 19, 6 PM $ 863.66
+0.00%
$ 6.91 million $ 151
May 19, 12 PM $ 863.66
+0.00%
$ 6.91 million $ 14,004
May 19, 9 AM $ 863.66
-2.57%
$ 6.91 million $ 14,004
May 19, 8 AM $ 886.4
+0.00%
$ 7.09 million $ 14,237
May 19, 7 AM $ 886.4
+0.00%
$ 7.09 million $ 14,237
May 19, 6 AM $ 886.4
+0.00%
$ 7.09 million $ 14,237
May 18, 7 PM $ 874.66
+0.00%
$ 7 million $ 14,119
May 18, 4 PM $ 886.66
+0.00%
$ -- $ 14,119
May 18, 3 PM $ 876.99
+0.00%
$ 7.02 million $ 11,795
May 18, 1 PM $ 914.41
+0.00%
$ 7.32 million $ 2,592
May 18, 6 AM $ 974
+0.00%
$ 7.79 million $ 100
May 18, 4 AM $ 974
+0.00%
$ 7.79 million $ 100
May 15, 8 PM $ 972.01
+0.00%
$ 7.78 million $ 6,119
May 15, 7 PM $ 972.01
+0.00%
$ 7.78 million $ 6,119
May 15, 6 PM $ 972.34
+0.00%
$ 7.78 million $ 6,119
May 15, 4 PM $ 981.68
+0.00%
$ 7.85 million $ 6,076
May 15, 1 PM $ 969.83
+0.00%
$ 7.76 million $ 2,851