Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 6 AM $537.11
-0.09%
$2.25 million $154,206
Nov 7, 5 AM $537.6
-0.39%
$2.25 million $248,791
Nov 7, 4 AM $539.72
+0.60%
$2.26 million $255,500
Nov 7, 3 AM $536.5
-0.08%
$2.25 million $264,074
Nov 7, 2 AM $536.95
-0.67%
$2.25 million $267,947
Nov 7, 1 AM $540.56
-0.08%
$2.27 million $272,311
Nov 7, 12 AM $541.01
+0.25%
$2.27 million $274,220
Nov 6, 11 PM $540
-0.02%
$2.26 million $280,201
Nov 6, 10 PM $540.09
+0.57%
$2.26 million $282,735
Nov 6, 9 PM $537.04
+0.23%
$2.25 million $287,458
Nov 6, 8 PM $535.83
+0.70%
$2.25 million $336,523
Nov 6, 7 PM $532.09
+0.55%
$2.23 million $374,082
Nov 6, 6 PM $529.19
+0.88%
$2.22 million $377,523
Nov 6, 5 PM $524.55
-1.64%
$2.2 million $376,079
Nov 6, 4 PM $533.32
-0.49%
$2.23 million $411,776
Nov 6, 3 PM $535.51
-3.33%
$2.24 million $446,394
Nov 6, 2 PM $553.23
-1.29%
$2.32 million $550,285
Nov 6, 1 PM $560.47
+0.93%
$2.35 million $568,508
Nov 6, 12 PM $555.32
-0.93%
$2.33 million $584,252
Nov 6, 11 AM $560.53
+1.81%
$2.35 million $627,509
Nov 6, 10 AM $550.55
-0.39%
$2.31 million $629,859
Nov 6, 9 AM $552.72
+3.68%
$2.32 million $622,718
Nov 6, 8 AM $533.11
+0.33%
$2.23 million $608,450
Nov 6, 7 AM $531.33
-1.82%
$2.23 million $605,173
Nov 6, 6 AM $541.16
+2.41%
$2.27 million $656,665
Nov 6, 5 AM $528.45
-2.29%
$2.21 million $657,385
Nov 6, 4 AM $540.83
+0.93%
$2.27 million $655,784
Nov 6, 3 AM $535.86
+0.85%
$2.25 million $651,656
Nov 6, 2 AM $531.35
+1.16%
$2.23 million $649,554
Nov 6, 1 AM $525.23
-0.25%
$2.2 million $650,368
Nov 6, 12 AM $526.53
+4.46%
$2.21 million $667,755
Nov 5, 11 PM $504.04
-1.33%
$2.11 million $680,899
Nov 5, 10 PM $510.81
-1.25%
$2.14 million $748,918
Nov 5, 9 PM $517.25
+1.29%
$2.17 million $810,958
Nov 5, 8 PM $510.69
-5.22%
$2.14 million $809,358
Nov 5, 7 PM $538.83
+1.62%
$2.26 million $778,196
Nov 5, 6 PM $530.23
+0.35%
$2.22 million $782,465
Nov 5, 5 PM $528.37
-1.43%
$2.21 million $834,127
Nov 5, 4 PM $536.05
+1.63%
$2.25 million $864,510
Nov 5, 3 PM $527.46
-6.87%
$2.21 million $864,381
Nov 5, 2 PM $566.12
-5.21%
$2.37 million $797,220
Nov 5, 1 PM $597.23
+0.51%
$2.5 million $755,671
Nov 5, 12 PM $594.22
-1.62%
$2.49 million $760,699
Nov 5, 11 AM $604.04
-0.96%
$2.53 million $736,741
Nov 5, 10 AM $609.92
-0.75%
$2.56 million $824,612
Nov 5, 9 AM $614.53
+1.29%
$2.58 million $879,903
Nov 5, 8 AM $606.7
+0.05%
$2.54 million $978,085
Nov 5, 7 AM $606.31
-0.71%
$2.54 million $1.03 million
Nov 5, 6 AM $610.65
+1.62%
$2.56 million $989,557
Nov 5, 5 AM $600.92
-0.88%
$2.52 million $1.02 million