Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:46 AM | $514.88 | -0.12% | ||
| 7:45 AM | $515.47 | -0.25% | ||
| 7:44 AM | $516.75 | -0.14% | ||
| 7:43 AM | $517.47 | -0.10% | ||
| 7:42 AM | $517.98 | -0.31% | ||
| 7:41 AM | $519.57 | +0.00% | ||
| 7:40 AM | $519.57 | +0.00% | ||
| 7:39 AM | $519.57 | +0.20% | ||
| 7:38 AM | $518.53 | -0.07% | ||
| 7:37 AM | $518.9 | -0.13% | ||
| 7:36 AM | $519.57 | -0.13% | ||
| 7:35 AM | $520.22 | +0.02% | ||
| 7:34 AM | $520.12 | -0.14% | ||
| 7:33 AM | $520.87 | -0.16% | ||
| 7:32 AM | $521.47 | +0.46% | ||
| 7:31 AM | $519.11 | +0.00% | ||
| 7:30 AM | $519.11 | +0.00% | ||
| 7:29 AM | $519.11 | -0.10% | ||
| 7:28 AM | $519.64 | -0.17% | ||
| 7:27 AM | $520.51 | +0.00% | ||
| 7:26 AM | $520.51 | -0.01% | ||
| 7:25 AM | $520.58 | -0.35% | ||
| 7:24 AM | $522.41 | -0.09% | ||
| 7:23 AM | $522.93 | +0.13% | ||
| 7:22 AM | $522.24 | -0.17% | ||
| 7:21 AM | $523.12 | +0.00% | ||
| 7:20 AM | $523.12 | -0.01% | ||
| 7:19 AM | $523.18 | +0.00% | ||
| 7:18 AM | $523.18 | +0.01% | ||
| 7:17 AM | $523.14 | -0.26% | ||
| 7:16 AM | $524.51 | +0.00% | ||
| 7:15 AM | $524.51 | +0.00% | ||
| 7:14 AM | $524.51 | +0.16% | ||
| 7:13 AM | $523.67 | +0.00% | ||
| 7:12 AM | $523.67 | -0.12% | ||
| 7:11 AM | $524.31 | +0.00% | ||
| 7:10 AM | $524.31 | -0.28% | ||
| 7:09 AM | $525.78 | -0.12% | ||
| 7:08 AM | $526.43 | +0.00% | ||
| 7:07 AM | $526.43 | +0.00% | ||
| 7:06 AM | $526.43 | +0.02% | ||
| 7:05 AM | $526.3 | +0.00% | ||
| 7:04 AM | $526.3 | +0.00% | ||
| 7:03 AM | $526.3 | +0.17% | ||
| 7:02 AM | $525.41 | -0.14% | ||
| 7:01 AM | $526.14 | +0.01% | ||
| 7:00 AM | $526.1 | -0.21% | ||
| 6:59 AM | $527.21 | +0.00% | ||
| 6:58 AM | $527.21 | +0.00% | ||
| 6:57 AM | $527.21 | +0.00% | ||