LumiShare Historical Data

LUMI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00678
-3.05%
$ 53.88 million $ 1,308
Sep 18, 2024 $ 0.00987
-21.02%
$ 78.5 million $ 254
Sep 17, 2024 $ 0.0125
+25.00%
$ 99.4 million $ 2,064
Sep 16, 2024 $ 0.0171
+0.83%
$ 135.97 million $ 50,594
Sep 15, 2024 $ 0.017
-1.16%
$ 135.1 million $ 428,015
Sep 14, 2024 $ 0.0171
-1.26%
$ 136.37 million $ 152,922
Sep 13, 2024 $ 0.0174
-0.41%
$ 138.11 million $ 12,815
Sep 12, 2024 $ 0.0174
+1.87%
$ 138.68 million $ 97,359
Sep 11, 2024 $ 0.0172
+0.00%
$ 136.61 million $ 94,192
Sep 10, 2024 $ 0.0172
+1.36%
$ 136.45 million $ 122,710
Sep 9, 2024 $ 0.0166
-2.69%
$ 132.16 million $ 459,934
Sep 8, 2024 $ 0.0171
+0.41%
$ 136.13 million $ 200,289
Sep 7, 2024 $ 0.017
+30.37%
$ 135.58 million $ 2,978
Sep 6, 2024 $ 0.0131
-23.79%
$ 103.99 million $ 28,710
Sep 5, 2024 $ 0.0172
+0.77%
$ 136.69 million $ 124,637
Sep 4, 2024 $ 0.0171
+6.47%
$ 135.65 million $ 141,011
Sep 3, 2024 $ 0.0172
-9.02%
$ 136.44 million $ 626,483
Sep 2, 2024 $ 0.0189
+25.32%
$ 149.97 million $ 368,568
Sep 1, 2024 $ 0.0151
-1.11%
$ 119.91 million $ 271,626
Aug 31, 2024 $ 0.0102
-36.37%
$ 81.11 million $ 518,572
Aug 30, 2024 $ 0.016
+71.60%
$ 127.31 million $ 476,202
Aug 29, 2024 $ 0.00933
+9.76%
$ 74.19 million $ 30
Aug 28, 2024 $ 0.00849
+5.07%
$ 67.51 million $ 359,386
Aug 27, 2024 $ 0.00809
+14.75%
$ 64.33 million $ 338,871
Aug 26, 2024 $ 0.00699
+8.88%
$ 55.58 million $ 347,888
Aug 25, 2024 $ 0.00637
-4.02%
$ 50.65 million $ 138,761
Aug 24, 2024 $ 0.00664
-0.49%
$ 52.78 million $ 251
Aug 23, 2024 $ 0.00667
-6.06%
$ 53.04 million $ 451
Aug 22, 2024 $ 0.0071
-1.39%
$ 56.46 million $ 117
Aug 21, 2024 $ 0.0072
+57.89%
$ 57.25 million $ 141
Aug 20, 2024 $ 0.00771
-56.69%
$ 61.31 million $ 5,757
Aug 19, 2024 $ 0.0178
+86.18%
$ 141.54 million $ 337
Aug 18, 2024 $ 0.00956
+1.82%
$ 76.02 million $ 289,284
Aug 17, 2024 $ 0.00936
-58.40%
$ 74.43 million $ 145,120
Aug 16, 2024 $ 0.0225
+127.73%
$ 178.91 million $ 207
Aug 15, 2024 $ 0.00988
-12.87%
$ 78.56 million $ 788
Aug 14, 2024 $ 0.0113
-4.71%
$ 90.17 million $ 389
Aug 13, 2024 $ 0.0119
+5.68%
$ 94.63 million $ 196
Aug 12, 2024 $ 0.0113
-12.78%
$ 89.54 million $ 183
Aug 11, 2024 $ 0.0129
-0.62%
$ 102.66 million $ 14,364
Aug 10, 2024 $ 0.013
+5.52%
$ 103.29 million $ 522
Aug 9, 2024 $ 0.0123
-9.49%
$ 97.89 million $ 23,313
Aug 8, 2024 $ 0.0136
+1.04%
$ 108.14 million $ 5,061
Aug 7, 2024 $ 0.0135
+0.45%
$ 107.03 million $ 45,576
Aug 6, 2024 $ 0.0135
-45.44%
$ 107.03 million $ 77,002
Aug 5, 2024 $ 0.0247
+0.00%
$ 196.17 million $ 0
Aug 4, 2024 $ 0.0247
+0.00%
$ 196.17 million $ 0
Aug 3, 2024 $ 0.0247
+0.00%
$ 196.17 million $ 0
Aug 1, 2024 $ 0.0247
+0.00%
$ -- $ 0.01
Jul 31, 2024 $ 0.0247
+0.00%
$ 196.41 million $ 0