LumiShare Historical Data

LUMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0344
-1.77%
$ 273.38 million $ 204,283
Jul 6, 2024 $ 0.035
+4.92%
$ 278.31 million $ 26,829
Jul 5, 2024 $ 0.0334
-42.14%
$ 265.27 million $ 43
Jul 4, 2024 $ 0.0573
+0.12%
$ 455.63 million $ 48,315
Jul 3, 2024 $ 0.0571
-0.83%
$ 454.36 million $ 109,275
Jul 2, 2024 $ 0.0576
+0.14%
$ 458.26 million $ 423,943
Jul 1, 2024 $ 0.0575
-1.88%
$ 457.46 million $ 173,216
Jun 30, 2024 $ 0.0586
-2.32%
$ 466.05 million $ 101,913
Jun 29, 2024 $ 0.06
-1.17%
$ 477.1 million $ 32,550
Jun 28, 2024 $ 0.0607
-3.05%
$ 482.75 million $ 323,881
Jun 27, 2024 $ 0.0625
+2.84%
$ 497.38 million $ 157,702
Jun 26, 2024 $ 0.0608
+8.52%
$ 483.22 million $ 27,572
Jun 25, 2024 $ 0.056
-8.09%
$ 445.3 million $ 111,322
Jun 24, 2024 $ 0.0609
-1.39%
$ 484.02 million $ 91,987
Jun 23, 2024 $ 0.0613
-0.97%
$ 487.52 million $ 194,954
Jun 22, 2024 $ 0.0619
+4.95%
$ 492.37 million $ 39,150
Jun 21, 2024 $ 0.059
-4.78%
$ 469.15 million $ 142,565
Jun 20, 2024 $ 0.0619
-0.56%
$ 492.53 million $ 76,942
Jun 19, 2024 $ 0.0623
-0.37%
$ 495.31 million $ 267,312
Jun 18, 2024 $ 0.0625
+0.06%
$ 496.82 million $ 20,989
Jun 17, 2024 $ 0.0624
-0.45%
$ 496.27 million $ 68,621
Jun 16, 2024 $ 0.0627
+3.19%
$ 498.25 million $ 66,806
Jun 15, 2024 $ 0.0607
+5.58%
$ 482.83 million $ 16,645
Jun 14, 2024 $ 0.0575
-6.53%
$ 457.3 million $ 16,853
Jun 13, 2024 $ 0.0614
-1.74%
$ 488.47 million $ 63,423
Jun 12, 2024 $ 0.0626
-3.75%
$ 497.46 million $ 66,865
Jun 11, 2024 $ 0.065
-7.14%
$ 516.86 million $ 19,202
Jun 10, 2024 $ 0.07
-2.83%
$ 556.62 million $ 107,940
Jun 9, 2024 $ 0.072
+0.10%
$ 572.84 million $ 79,859
Jun 8, 2024 $ 0.072
+0.22%
$ 572.52 million $ 468,666
Jun 7, 2024 $ 0.0719
+4.55%
$ 571.65 million $ 376,369
Jun 6, 2024 $ 0.0686
-0.19%
$ 545.49 million $ 80,838
Jun 5, 2024 $ 0.0687
-0.46%
$ 546.36 million $ 180,164
Jun 4, 2024 $ 0.069
+1.61%
$ 548.51 million $ 181,018
Jun 3, 2024 $ 0.0679
-5.22%
$ 540.32 million $ 86,912
Jun 2, 2024 $ 0.0717
+1.67%
$ 569.98 million $ 200,110
Jun 1, 2024 $ 0.0705
-5.50%
$ 560.59 million $ 78,515
May 31, 2024 $ 0.0746
+0.03%
$ 592.88 million $ 125,819
May 30, 2024 $ 0.0746
+3.76%
$ 593.2 million $ 141,768
May 29, 2024 $ 0.0718
-1.22%
$ 571.09 million $ 126,660
May 28, 2024 $ 0.0728
-3.10%
$ 578.72 million $ 72,122
May 27, 2024 $ 0.0751
+0.48%
$ 597.25 million $ 253,648
May 26, 2024 $ 0.0748
+5.86%
$ 594.63 million $ 334,625
May 25, 2024 $ 0.0706
-0.56%
$ 561.71 million $ 115,648
May 24, 2024 $ 0.071
+7.82%
$ 564.57 million $ 158,846
May 23, 2024 $ 0.0659
-6.97%
$ 523.62 million $ 93,297
May 22, 2024 $ 0.0707
-1.17%
$ 562.5 million $ 181,948
May 21, 2024 $ 0.0716
-0.54%
$ 569.42 million $ 292,762
May 20, 2024 $ 0.072
-0.89%
$ 572.52 million $ 94,221
May 19, 2024 $ 0.0727
-1.76%
$ 578.09 million $ 166,996