Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.00321
+12.54%
$25.55 million $521
Oct 12, 2024 $0.00285
+3.40%
$22.7 million $73
Oct 11, 2024 $0.00276
+7.18%
$21.95 million $80
Oct 10, 2024 $0.00258
+0.39%
$20.48 million $381
Oct 9, 2024 $0.00205
+9.94%
$16.27 million $97
Oct 8, 2024 $0.00186
+11.24%
$14.8 million $167
Oct 7, 2024 $0.00167
+5.09%
$13.3 million $249
Oct 6, 2024 $0.00159
-0.50%
$12.66 million $118
Oct 5, 2024 $0.0016
-22.71%
$12.72 million $842
Oct 4, 2024 $0.00236
+1.46%
$18.81 million $245
Oct 3, 2024 $0.00233
+2.10%
$18.54 million $622
Oct 2, 2024 $0.00228
+3.77%
$18.15 million $723
Oct 1, 2024 $0.0022
-8.60%
$17.49 million $443
Sep 30, 2024 $0.00241
-18.57%
$19.14 million $2,177
Sep 29, 2024 $0.00296
-21.05%
$23.51 million $1,217
Sep 28, 2024 $0.00262
-15.48%
$20.84 million $535
Sep 27, 2024 $0.0031
-17.75%
$24.66 million $651
Sep 26, 2024 $0.00304
-19.61%
$24.21 million $723
Sep 25, 2024 $0.00379
-19.71%
$30.12 million $2,062
Sep 24, 2024 $0.00469
-0.64%
$37.29 million $101,218
Sep 23, 2024 $0.00473
-16.97%
$37.61 million $57,598
Sep 22, 2024 $0.0057
+26.15%
$45.3 million $1,788
Sep 21, 2024 $0.00452
-13.17%
$35.91 million $513
Sep 20, 2024 $0.0052
-23.24%
$41.36 million $841
Sep 19, 2024 $0.00678
-3.05%
$53.88 million $1,308
Sep 18, 2024 $0.00987
-21.02%
$78.5 million $254
Sep 17, 2024 $0.0125
+25.00%
$99.4 million $2,064
Sep 16, 2024 $0.0171
+0.83%
$135.97 million $50,594
Sep 15, 2024 $0.017
-1.16%
$135.1 million $428,015
Sep 14, 2024 $0.0171
-1.26%
$136.37 million $152,922
Sep 13, 2024 $0.0174
-0.41%
$138.11 million $12,815
Sep 12, 2024 $0.0174
+1.87%
$138.68 million $97,359
Sep 11, 2024 $0.0172
+0.00%
$136.61 million $94,192
Sep 10, 2024 $0.0172
+1.36%
$136.45 million $122,710
Sep 9, 2024 $0.0166
-2.69%
$132.16 million $459,934
Sep 8, 2024 $0.0171
+0.41%
$136.13 million $200,289
Sep 7, 2024 $0.017
+30.37%
$135.58 million $2,978
Sep 6, 2024 $0.0131
-23.79%
$103.99 million $28,710
Sep 5, 2024 $0.0172
+0.77%
$136.69 million $124,637
Sep 4, 2024 $0.0171
+6.47%
$135.65 million $141,011
Sep 3, 2024 $0.0172
-9.02%
$136.44 million $626,483
Sep 2, 2024 $0.0189
+25.32%
$149.97 million $368,568
Sep 1, 2024 $0.0151
-1.11%
$119.91 million $271,626
Aug 31, 2024 $0.0102
-36.37%
$81.11 million $518,572
Aug 30, 2024 $0.016
+71.60%
$127.31 million $476,202
Aug 29, 2024 $0.00933
+9.76%
$74.19 million $30
Aug 28, 2024 $0.00849
+5.07%
$67.51 million $359,386
Aug 27, 2024 $0.00809
+14.75%
$64.33 million $338,871
Aug 26, 2024 $0.00699
+8.88%
$55.58 million $347,888
Aug 25, 2024 $0.00637
-4.02%
$50.65 million $138,761