Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.00664
-0.49%
$52.78 million $251
Aug 23, 2024 $0.00667
-6.06%
$53.04 million $451
Aug 22, 2024 $0.0071
-1.39%
$56.46 million $117
Aug 21, 2024 $0.0072
+57.89%
$57.25 million $141
Aug 20, 2024 $0.00771
-56.69%
$61.31 million $5,757
Aug 19, 2024 $0.0178
+86.18%
$141.54 million $337
Aug 18, 2024 $0.00956
+1.82%
$76.02 million $289,284
Aug 17, 2024 $0.00936
-58.40%
$74.43 million $145,120
Aug 16, 2024 $0.0225
+127.73%
$178.91 million $207
Aug 15, 2024 $0.00988
-12.87%
$78.56 million $788
Aug 14, 2024 $0.0113
-4.71%
$90.17 million $389
Aug 13, 2024 $0.0119
+5.68%
$94.63 million $196
Aug 12, 2024 $0.0113
-12.78%
$89.54 million $183
Aug 11, 2024 $0.0129
-0.62%
$102.66 million $14,364
Aug 10, 2024 $0.013
+5.52%
$103.29 million $522
Aug 9, 2024 $0.0123
-9.49%
$97.89 million $23,313
Aug 8, 2024 $0.0136
+1.04%
$108.14 million $5,061
Aug 7, 2024 $0.0135
+0.45%
$107.03 million $45,576
Aug 6, 2024 $0.0135
-45.44%
$107.03 million $77,002
Aug 5, 2024 $0.0247
+0.00%
$196.17 million $0
Aug 4, 2024 $0.0247
+0.00%
$196.17 million $0
Aug 3, 2024 $0.0247
+0.00%
$196.17 million $0
Aug 1, 2024 $0.0247
+0.00%
$-- $0.01
Jul 31, 2024 $0.0247
+0.00%
$196.41 million $0
Jul 30, 2024 $0.016
+0.00%
$127.23 million $4
Jul 29, 2024 $0.011
-36.89%
$87.47 million $1
Jul 28, 2024 $0.0175
+2.58%
$139 million $336,277
Jul 27, 2024 $0.0172
-4.19%
$136.53 million $110,299
Jul 26, 2024 $0.0179
-13.01%
$142.49 million $120,509
Jul 25, 2024 $0.0206
-1.86%
$163.8 million $4,168
Jul 24, 2024 $0.021
+186.36%
$166.91 million $2,624
Jul 23, 2024 $0.00733
-75.90%
$58.29 million $84
Jul 22, 2024 $0.0304
-1.97%
$241.49 million $82,915
Jul 21, 2024 $0.0308
+1.15%
$244.75 million $366,495
Jul 20, 2024 $0.0304
-1.56%
$241.49 million $200,120
Jul 19, 2024 $0.0308
-1.69%
$245.31 million $220,786
Jul 18, 2024 $0.0314
+2.82%
$249.52 million $17,346
Jul 17, 2024 $0.0304
-3.58%
$241.73 million $310,170
Jul 16, 2024 $0.0313
-1.23%
$248.89 million $387,230
Jul 15, 2024 $0.0315
+0.51%
$250.48 million $507,803
Jul 14, 2024 $0.0315
-4.05%
$250.48 million $247,606
Jul 13, 2024 $0.0326
-1.36%
$259.07 million $204,318
Jul 12, 2024 $0.033
-0.18%
$262.64 million $405,688
Jul 11, 2024 $0.033
+0.43%
$262.33 million $550,794
Jul 10, 2024 $0.0332
-1.51%
$263.68 million $318,256
Jul 9, 2024 $0.0337
+0.60%
$268.05 million $327,878
Jul 8, 2024 $0.0335
-2.61%
$266.62 million $319,796
Jul 7, 2024 $0.0344
-1.77%
$273.38 million $204,283
Jul 6, 2024 $0.035
+4.92%
$278.31 million $26,829
Jul 5, 2024 $0.0334
-42.14%
$265.27 million $43