LumiShare Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00186
-1.01%
$ 14.78 million $ 56,949
Jan 1, 2026 $ 0.00188
-0.85%
$ 14.93 million $ 157,952
Dec 31, 2025 $ 0.00189
-1.62%
$ 15.04 million $ 86,508
Dec 30, 2025 $ 0.00192
-1.24%
$ 15.26 million $ 25,140
Dec 29, 2025 $ 0.00192
-0.98%
$ 15.46 million $ 48,093
Dec 28, 2025 $ 0.00194
+0.15%
$ 15.49 million $ 161,194
Dec 27, 2025 $ 0.00193
-0.46%
$ 15.28 million $ 47,164
Dec 26, 2025 $ 0.00194
+0.94%
$ 15.43 million $ 148,498
Dec 25, 2025 $ 0.00192
-0.16%
$ 15.28 million $ 121,948
Dec 24, 2025 $ 0.00192
-0.36%
$ 15.28 million $ 39,290
Dec 23, 2025 $ 0.00193
-0.41%
$ 15.31 million $ 124,264
Dec 22, 2025 $ 0.00193
-1.02%
$ 15.36 million $ 33,588
Dec 21, 2025 $ 0.00195
-1.01%
$ 15.54 million $ 71,283
Dec 20, 2025 $ 0.00198
+0.61%
$ 15.66 million $ 46,091
Dec 19, 2025 $ 0.00196
-0.51%
$ 15.62 million $ 1,873
Dec 18, 2025 $ 0.00197
-1.99%
$ 15.7 million $ 72,612
Dec 17, 2025 $ 0.00194
-4.43%
$ 16.01 million $ 20,312
Dec 16, 2025 $ 0.00203
-0.20%
$ 16.14 million $ 179,962
Dec 15, 2025 $ 0.00203
+0.05%
$ 16.16 million $ 18,434
Dec 14, 2025 $ 0.00202
-0.93%
$ 16.1 million $ 90,404
Dec 13, 2025 $ 0.00204
-0.10%
$ 16.25 million $ 97,358
Dec 12, 2025 $ 0.00204
+0.05%
$ 16.21 million $ 84,242
Dec 11, 2025 $ 0.00204
-1.07%
$ 16.2 million $ 89,865
Dec 10, 2025 $ 0.00207
+2.27%
$ 16.48 million $ 60,909
Dec 9, 2025 $ 0.00203
+0.15%
$ 16.11 million $ 100,565
Dec 8, 2025 $ 0.00202
-0.25%
$ 16.09 million $ 45,050
Dec 7, 2025 $ 0.00203
-2.27%
$ 16.13 million $ 136,678
Dec 6, 2025 $ 0.00207
+0.05%
$ 16.48 million $ 135,736
Dec 5, 2025 $ 0.00205
-2.97%
$ 16.34 million $ 90,332
Dec 4, 2025 $ 0.00212
+0.43%
$ 16.84 million $ 137,089
Dec 3, 2025 $ 0.00211
+1.44%
$ 16.79 million $ 118,166
Dec 2, 2025 $ 0.00208
-1.04%
$ 16.57 million $ 40,333
Dec 1, 2025 $ 0.00211
-0.05%
$ 16.75 million $ 77,589
Nov 30, 2025 $ 0.00211
+0.19%
$ 16.77 million $ 166,202
Nov 29, 2025 $ 0.00211
-0.28%
$ 16.74 million $ 195,045
Nov 28, 2025 $ 0.00211
-1.03%
$ 16.8 million $ 180,081
Nov 27, 2025 $ 0.00213
+1.48%
$ 16.98 million $ 143,430
Nov 26, 2025 $ 0.0021
-0.33%
$ 16.71 million $ 35,128
Nov 25, 2025 $ 0.00211
-0.28%
$ 16.75 million $ 33,668
Nov 24, 2025 $ 0.00211
-2.13%
$ 16.82 million $ 55,360
Nov 23, 2025 $ 0.00218
+0.65%
$ 17.18 million $ 94,129
Nov 22, 2025 $ 0.00216
+2.71%
$ 17.3 million $ 50,733
Nov 21, 2025 $ 0.00211
+2.08%
$ 16.76 million $ 48,853
Nov 20, 2025 $ 0.00206
-0.43%
$ 16.42 million $ 43,205
Nov 19, 2025 $ 0.00207
-2.40%
$ 16.49 million $ 57,118
Nov 18, 2025 $ 0.00213
-0.70%
$ 16.9 million $ 137,242
Nov 17, 2025 $ 0.00214
+0.14%
$ 17.01 million $ 43,550
Nov 16, 2025 $ 0.00215
-0.92%
$ 17.02 million $ 87,101
Nov 15, 2025 $ 0.00217
-2.60%
$ 17.26 million $ 126,863
Nov 14, 2025 $ 0.00223
-0.89%
$ 17.73 million $ 265,264