Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.00194
-1.12%
$15.46 million $57,301
Apr 8, 2026 $0.00197
+8.38%
$15.63 million $25,087
Apr 7, 2026 $0.00181
-7.02%
$14.42 million $49,011
Apr 6, 2026 $0.00195
+1.83%
$15.51 million $108,216
Apr 5, 2026 $0.00192
+0.00%
$15.24 million $58,877
Apr 4, 2026 $0.00192
+0.52%
$15.24 million $33,155
Apr 3, 2026 $0.00191
-0.47%
$15.16 million $55,336
Apr 2, 2026 $0.00192
+1.16%
$15.28 million $35,724
Apr 1, 2026 $0.0019
-0.84%
$15.11 million $42,796
Mar 31, 2026 $0.00192
+0.42%
$15.24 million $59,026
Mar 30, 2026 $0.00191
-0.16%
$15.17 million $12,636
Mar 29, 2026 $0.00191
-0.26%
$15.2 million $53,637
Mar 28, 2026 $0.00192
+0.68%
$15.24 million $96,605
Mar 27, 2026 $0.0019
+1.33%
$15.15 million $113,020
Mar 26, 2026 $0.0018
-0.72%
$14.31 million $37,781
Mar 25, 2026 $0.00181
+0.22%
$14.42 million $39,083
Mar 24, 2026 $0.00181
-0.06%
$14.38 million $68,795
Mar 23, 2026 $0.00181
+1.00%
$14.39 million $68,827
Mar 22, 2026 $0.0018
+0.79%
$14.25 million $135,947
Mar 21, 2026 $0.00178
+0.62%
$14.17 million $83,088
Mar 20, 2026 $0.00177
-0.28%
$14.08 million $32,846
Mar 19, 2026 $0.00178
+0.57%
$14.12 million $93,142
Mar 18, 2026 $0.00177
-1.73%
$14.04 million $73,925
Mar 17, 2026 $0.0018
-0.61%
$14.29 million $75,730
Mar 16, 2026 $0.00181
+6.60%
$14.38 million $169,242
Mar 15, 2026 $0.0017
-1.62%
$13.49 million $113,029
Mar 14, 2026 $0.00172
-0.12%
$13.71 million $74,671
Mar 13, 2026 $0.00172
+2.07%
$13.72 million $233,983
Mar 12, 2026 $0.00169
-2.09%
$13.42 million $152,270
Mar 11, 2026 $0.00172
+0.35%
$13.71 million $117,599
Mar 10, 2026 $0.00172
+6.78%
$13.65 million $211,119
Mar 9, 2026 $0.00161
+1.13%
$12.79 million $137,682
Mar 8, 2026 $0.00159
-0.31%
$12.64 million $217,094
Mar 7, 2026 $0.00159
+0.19%
$12.65 million $53,042
Mar 6, 2026 $0.00159
-1.18%
$12.63 million $17,066
Mar 5, 2026 $0.0016
-2.85%
$12.74 million $85,059
Mar 4, 2026 $0.00165
+10.75%
$13.11 million $107,620
Mar 3, 2026 $0.00149
-0.60%
$11.85 million $81,817
Mar 2, 2026 $0.0015
+4.02%
$11.92 million $57,670
Mar 1, 2026 $0.00144
-0.83%
$11.46 million $63,343
Feb 28, 2026 $0.00145
+0.69%
$11.55 million $36,545
Feb 27, 2026 $0.00144
-3.61%
$11.47 million $108,923
Feb 26, 2026 $0.0015
-4.04%
$11.91 million $62,516
Feb 25, 2026 $0.00156
+35.39%
$12.41 million $110,337
Feb 24, 2026 $0.00115
-0.17%
$9.14 million $99,939
Feb 23, 2026 $0.00115
-1.71%
$9.15 million $79,408
Feb 22, 2026 $0.00117
-0.34%
$9.31 million $69,527
Feb 21, 2026 $0.00118
+0.34%
$9.36 million $46,737
Feb 20, 2026 $0.00117
+0.00%
$9.33 million $48,422
Feb 19, 2026 $0.00117
+2.00%
$9.33 million $96,961