LumiShare Historical Data

LUMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00286
-0.42%
$ 22.73 million $ 181,807
Aug 8, 2025 $ 0.00287
+2.24%
$ 22.84 million $ 729,093
Aug 7, 2025 $ 0.00281
+3.73%
$ 22.36 million $ 462,958
Aug 6, 2025 $ 0.00271
+5.32%
$ 21.58 million $ 377,476
Aug 5, 2025 $ 0.00258
+2.55%
$ 20.49 million $ 659,154
Aug 4, 2025 $ 0.00251
+7.90%
$ 19.98 million $ 487,848
Aug 3, 2025 $ 0.00233
-5.74%
$ 18.49 million $ 333,988
Aug 2, 2025 $ 0.00248
-0.96%
$ 19.66 million $ 473,218
Aug 1, 2025 $ 0.0025
-11.23%
$ 19.88 million $ 374,019
Jul 31, 2025 $ 0.0028
-0.57%
$ 22.28 million $ 484,863
Jul 30, 2025 $ 0.00282
-0.28%
$ 22.41 million $ 720,189
Jul 29, 2025 $ 0.00283
-0.28%
$ 22.5 million $ 451,609
Jul 28, 2025 $ 0.00284
+3.24%
$ 22.56 million $ 472,254
Jul 27, 2025 $ 0.00274
-3.31%
$ 21.82 million $ 713,367
Jul 24, 2025 $ 0.0028
-0.36%
$ -- $ 952,547
Jul 23, 2025 $ 0.00281
+5.43%
$ 22.38 million $ 1.02 million
Jul 22, 2025 $ 0.00268
-0.85%
$ 21.35 million $ 849,163
Jul 21, 2025 $ 0.0027
-0.81%
$ 21.49 million $ 748,488
Jul 20, 2025 $ 0.00273
+5.13%
$ 21.68 million $ 639,478
Jul 19, 2025 $ 0.00259
+2.29%
$ 20.61 million $ 220,631
Jul 18, 2025 $ 0.00253
+4.41%
$ 20.15 million $ 270,591
Jul 17, 2025 $ 0.00243
+1.51%
$ 19.3 million $ 395,796
Jul 16, 2025 $ 0.00239
+12.65%
$ 18.97 million $ 444,400
Jul 15, 2025 $ 0.00213
+6.56%
$ 16.92 million $ 482,065
Jul 14, 2025 $ 0.002
+4.65%
$ 15.91 million $ 591,427
Jul 13, 2025 $ 0.00191
-2.20%
$ 15.2 million $ 346,526
Jul 12, 2025 $ 0.00195
+0.21%
$ 15.54 million $ 101,773
Jul 11, 2025 $ 0.00195
+5.75%
$ 15.51 million $ 346,505
Jul 10, 2025 $ 0.00184
+0.27%
$ 14.65 million $ 215,391
Jul 9, 2025 $ 0.00184
+0.49%
$ 14.63 million $ 102,851
Jul 8, 2025 $ 0.00183
-0.44%
$ 14.55 million $ 193,650
Jul 7, 2025 $ 0.00184
-0.22%
$ 14.62 million $ 224,843
Jul 6, 2025 $ 0.00184
+0.88%
$ 14.65 million $ 448,581
Jul 5, 2025 $ 0.00183
+0.22%
$ 14.52 million $ 152,696
Jul 4, 2025 $ 0.00182
+0.28%
$ 14.49 million $ 151,923
Jul 3, 2025 $ 0.00182
-0.49%
$ 14.45 million $ 190,071
Jul 2, 2025 $ 0.00182
-0.22%
$ 14.5 million $ 338,610
Jul 1, 2025 $ 0.00181
+0.00%
$ 14.52 million $ 237,795
May 17, 2025 $ 0.00122
+0.00%
$ -- $ 0.001
May 16, 2025 $ 0.00122
-18.88%
$ 9.7 million $ 0.001
May 15, 2025 $ 0.0015
+0.40%
$ 11.96 million $ 122
May 14, 2025 $ 0.0015
-0.29%
$ 11.91 million $ 1,027
May 13, 2025 $ 0.0015
+8.97%
$ 11.95 million $ 168
May 12, 2025 $ 0.00138
-5.80%
$ 10.96 million $ 113
May 11, 2025 $ 0.00146
+9.88%
$ 11.64 million $ 52
May 10, 2025 $ 0.00133
-0.64%
$ 10.6 million $ 15
May 9, 2025 $ 0.00134
-9.17%
$ 10.66 million $ 303
May 8, 2025 $ 0.00148
-0.25%
$ 11.74 million $ 181
May 7, 2025 $ 0.00148
-0.64%
$ 11.77 million $ 22
May 6, 2025 $ 0.00149
+0.32%
$ 11.85 million $ 161