Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.00115
+0.44%
$9.14 million $76,552
Feb 17, 2026 $0.00115
-1.62%
$9.16 million $107,603
Feb 16, 2026 $0.00117
+12.96%
$9.29 million $78,517
Feb 15, 2026 $0.00103
-4.79%
$8.22 million $71
Feb 14, 2026 $0.00109
+1.12%
$8.64 million $8,425
Feb 13, 2026 $0.00107
-0.83%
$8.54 million $32,733
Feb 12, 2026 $0.00108
+0.00%
$8.61 million $72,586
Feb 11, 2026 $0.00108
-2.52%
$8.62 million $46,318
Feb 10, 2026 $0.00111
-0.80%
$8.84 million $2,033
Feb 9, 2026 $0.00112
+0.27%
$8.91 million $83,515
Feb 8, 2026 $0.00112
-3.45%
$8.89 million $53,718
Feb 7, 2026 $0.00116
+1.22%
$9.21 million $35,329
Feb 6, 2026 $0.00114
+3.72%
$9.1 million $20,342
Feb 5, 2026 $0.0011
-5.65%
$8.77 million $75,510
Feb 4, 2026 $0.00117
+50.84%
$9.31 million $22,443
Feb 3, 2026 $0.000775
+4.73%
$6.16 million $3,852
Feb 2, 2026 $0.00074
-4.88%
$5.88 million $21,201
Feb 1, 2026 $0.000778
-23.58%
$6.19 million $686
Jan 31, 2026 $0.00102
-12.77%
$8.09 million $790
Jan 30, 2026 $0.00117
-7.60%
$9.28 million $28,271
Jan 29, 2026 $0.00126
-2.24%
$10.04 million $19,755
Jan 28, 2026 $0.00136
+3.98%
$10.81 million $220
Jan 27, 2026 $0.00137
-3.04%
$-- $230
Jan 26, 2026 $0.00142
+1.14%
$11.26 million $219
Jan 25, 2026 $0.0014
-11.95%
$11.13 million $402
Jan 24, 2026 $0.00159
-3.05%
$12.64 million $244
Jan 23, 2026 $0.00164
-3.24%
$13.04 million $106
Jan 22, 2026 $0.00169
-3.47%
$13.48 million $10,697
Jan 21, 2026 $0.00176
-1.18%
$13.96 million $16,288
Jan 20, 2026 $0.00178
-0.39%
$14.13 million $46,463
Jan 19, 2026 $0.00178
-0.95%
$14.17 million $20,499
Jan 18, 2026 $0.0018
-0.06%
$14.28 million $44,961
Jan 17, 2026 $0.0018
-0.50%
$14.29 million $41,423
Jan 16, 2026 $0.00181
+0.22%
$14.36 million $16,607
Jan 15, 2026 $0.0018
-0.39%
$14.33 million $26,447
Jan 14, 2026 $0.00181
+0.22%
$14.38 million $34,090
Jan 13, 2026 $0.0018
-0.33%
$14.35 million $46,845
Jan 12, 2026 $0.00181
-0.66%
$14.4 million $29,046
Jan 11, 2026 $0.00182
+0.33%
$14.5 million $53,250
Jan 10, 2026 $0.00182
-1.36%
$14.45 million $74,352
Jan 9, 2026 $0.00184
-0.22%
$14.65 million $82,177
Jan 8, 2026 $0.00185
-0.59%
$14.68 million $70,961
Jan 7, 2026 $0.00186
-0.11%
$14.77 million $122,958
Jan 6, 2026 $0.00186
+0.87%
$14.8 million $94,086
Jan 5, 2026 $0.00184
-0.97%
$14.65 million $34,243
Jan 4, 2026 $0.00186
+0.16%
$14.81 million $34,099
Jan 3, 2026 $0.00186
+0.05%
$14.79 million $46,235
Jan 2, 2026 $0.00186
-1.01%
$14.78 million $56,949
Jan 1, 2026 $0.00188
-0.85%
$14.93 million $157,952
Dec 31, 2025 $0.00189
-1.62%
$15.04 million $86,508