LumiShare Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00207
+0.05%
$ 16.48 million $ 135,736
Dec 5, 2025 $ 0.00205
-2.97%
$ 16.34 million $ 90,332
Dec 4, 2025 $ 0.00212
+0.43%
$ 16.84 million $ 137,089
Dec 3, 2025 $ 0.00211
+1.44%
$ 16.79 million $ 118,166
Dec 2, 2025 $ 0.00208
-1.04%
$ 16.57 million $ 40,333
Dec 1, 2025 $ 0.00211
-0.05%
$ 16.75 million $ 77,589
Nov 30, 2025 $ 0.00211
+0.19%
$ 16.77 million $ 166,202
Nov 29, 2025 $ 0.00211
-0.28%
$ 16.74 million $ 195,045
Nov 28, 2025 $ 0.00211
-1.03%
$ 16.8 million $ 180,081
Nov 27, 2025 $ 0.00213
+1.48%
$ 16.98 million $ 143,430
Nov 26, 2025 $ 0.0021
-0.33%
$ 16.71 million $ 35,128
Nov 25, 2025 $ 0.00211
-0.28%
$ 16.75 million $ 33,668
Nov 24, 2025 $ 0.00211
-2.13%
$ 16.82 million $ 55,360
Nov 23, 2025 $ 0.00218
+0.65%
$ 17.18 million $ 94,129
Nov 22, 2025 $ 0.00216
+2.71%
$ 17.3 million $ 50,733
Nov 21, 2025 $ 0.00211
+2.08%
$ 16.76 million $ 48,853
Nov 20, 2025 $ 0.00206
-0.43%
$ 16.42 million $ 43,205
Nov 19, 2025 $ 0.00207
-2.40%
$ 16.49 million $ 57,118
Nov 18, 2025 $ 0.00213
-0.70%
$ 16.9 million $ 137,242
Nov 17, 2025 $ 0.00214
+0.14%
$ 17.01 million $ 43,550
Nov 16, 2025 $ 0.00215
-0.92%
$ 17.02 million $ 87,101
Nov 15, 2025 $ 0.00217
-2.60%
$ 17.26 million $ 126,863
Nov 14, 2025 $ 0.00223
-0.89%
$ 17.73 million $ 265,264
Nov 13, 2025 $ 0.00225
+0.13%
$ 17.86 million $ 225,790
Nov 12, 2025 $ 0.00224
-1.28%
$ 17.84 million $ 187,580
Nov 11, 2025 $ 0.00227
-0.87%
$ 18.07 million $ 118,802
Nov 10, 2025 $ 0.00229
-0.09%
$ 18.23 million $ 255,223
Nov 9, 2025 $ 0.00229
-0.69%
$ 18.26 million $ 274,870
Nov 8, 2025 $ 0.00232
+0.00%
$ 18.42 million $ 124,439
Nov 7, 2025 $ 0.00232
+0.48%
$ 18.42 million $ 55,970
Nov 6, 2025 $ 0.00231
-0.77%
$ 18.34 million $ 27
Nov 5, 2025 $ 0.00232
+3.75%
$ 18.48 million $ 152,486
Nov 4, 2025 $ 0.00224
-5.25%
$ 17.81 million $ 27,359
Nov 3, 2025 $ 0.00236
-0.04%
$ 18.8 million $ 152,120
Nov 2, 2025 $ 0.00236
+0.51%
$ 18.81 million $ 74,209
Nov 1, 2025 $ 0.00235
-2.53%
$ 18.71 million $ 601
Oct 31, 2025 $ 0.00244
-5.14%
$ 19.2 million $ 84,803
Oct 30, 2025 $ 0.00257
-0.69%
$ 20.48 million $ 31,466
Oct 29, 2025 $ 0.00259
-1.14%
$ 20.6 million $ 128,376
Oct 28, 2025 $ 0.00262
-0.68%
$ 20.84 million $ 133,699
Oct 25, 2025 $ 0.00262
-2.16%
$ -- $ 9
Oct 24, 2025 $ 0.00268
-0.33%
$ 21.3 million $ 6,630
Oct 23, 2025 $ 0.00269
-0.70%
$ 21.37 million $ 151,831
Oct 22, 2025 $ 0.00271
-1.53%
$ 21.53 million $ 171,187
Oct 21, 2025 $ 0.00277
+2.82%
$ 21.82 million $ 213,835
Oct 20, 2025 $ 0.00269
+5.73%
$ 21.4 million $ 155,364
Oct 19, 2025 $ 0.00255
-5.45%
$ 20.26 million $ 112,627
Oct 18, 2025 $ 0.0027
-0.92%
$ 21.43 million $ 563,764
Oct 17, 2025 $ 0.00272
-0.95%
$ 21.6 million $ 598,812
Oct 16, 2025 $ 0.00275
+5.08%
$ 21.81 million $ 238,123