Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.00192
-1.24%
$15.26 million $25,140
Dec 29, 2025 $0.00192
-0.98%
$15.46 million $48,093
Dec 28, 2025 $0.00194
+0.15%
$15.49 million $161,194
Dec 27, 2025 $0.00193
-0.46%
$15.28 million $47,164
Dec 26, 2025 $0.00194
+0.94%
$15.43 million $148,498
Dec 25, 2025 $0.00192
-0.16%
$15.28 million $121,948
Dec 24, 2025 $0.00192
-0.36%
$15.28 million $39,290
Dec 23, 2025 $0.00193
-0.41%
$15.31 million $124,264
Dec 22, 2025 $0.00193
-1.02%
$15.36 million $33,588
Dec 21, 2025 $0.00195
-1.01%
$15.54 million $71,283
Dec 20, 2025 $0.00198
+0.61%
$15.66 million $46,091
Dec 19, 2025 $0.00196
-0.51%
$15.62 million $1,873
Dec 18, 2025 $0.00197
-1.99%
$15.7 million $72,612
Dec 17, 2025 $0.00194
-4.43%
$16.01 million $20,312
Dec 16, 2025 $0.00203
-0.20%
$16.14 million $179,962
Dec 15, 2025 $0.00203
+0.05%
$16.16 million $18,434
Dec 14, 2025 $0.00202
-0.93%
$16.1 million $90,404
Dec 13, 2025 $0.00204
-0.10%
$16.25 million $97,358
Dec 12, 2025 $0.00204
+0.05%
$16.21 million $84,242
Dec 11, 2025 $0.00204
-1.07%
$16.2 million $89,865
Dec 10, 2025 $0.00207
+2.27%
$16.48 million $60,909
Dec 9, 2025 $0.00203
+0.15%
$16.11 million $100,565
Dec 8, 2025 $0.00202
-0.25%
$16.09 million $45,050
Dec 7, 2025 $0.00203
-2.27%
$16.13 million $136,678
Dec 6, 2025 $0.00207
+0.05%
$16.48 million $135,736
Dec 5, 2025 $0.00205
-2.97%
$16.34 million $90,332
Dec 4, 2025 $0.00212
+0.43%
$16.84 million $137,089
Dec 3, 2025 $0.00211
+1.44%
$16.79 million $118,166
Dec 2, 2025 $0.00208
-1.04%
$16.57 million $40,333
Dec 1, 2025 $0.00211
-0.05%
$16.75 million $77,589
Nov 30, 2025 $0.00211
+0.19%
$16.77 million $166,202
Nov 29, 2025 $0.00211
-0.28%
$16.74 million $195,045
Nov 28, 2025 $0.00211
-1.03%
$16.8 million $180,081
Nov 27, 2025 $0.00213
+1.48%
$16.98 million $143,430
Nov 26, 2025 $0.0021
-0.33%
$16.71 million $35,128
Nov 25, 2025 $0.00211
-0.28%
$16.75 million $33,668
Nov 24, 2025 $0.00211
-2.13%
$16.82 million $55,360
Nov 23, 2025 $0.00218
+0.65%
$17.18 million $94,129
Nov 22, 2025 $0.00216
+2.71%
$17.3 million $50,733
Nov 21, 2025 $0.00211
+2.08%
$16.76 million $48,853
Nov 20, 2025 $0.00206
-0.43%
$16.42 million $43,205
Nov 19, 2025 $0.00207
-2.40%
$16.49 million $57,118
Nov 18, 2025 $0.00213
-0.70%
$16.9 million $137,242
Nov 17, 2025 $0.00214
+0.14%
$17.01 million $43,550
Nov 16, 2025 $0.00215
-0.92%
$17.02 million $87,101
Nov 15, 2025 $0.00217
-2.60%
$17.26 million $126,863
Nov 14, 2025 $0.00223
-0.89%
$17.73 million $265,264
Nov 13, 2025 $0.00225
+0.13%
$17.86 million $225,790
Nov 12, 2025 $0.00224
-1.28%
$17.84 million $187,580
Nov 11, 2025 $0.00227
-0.87%
$18.07 million $118,802