LumiShare Historical Data

LUMI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00262
-9.66%
$ 20.82 million $ 123,469
Oct 14, 2025 $ 0.0029
-0.62%
$ 23.04 million $ 190,515
Oct 13, 2025 $ 0.00292
+0.62%
$ 23.19 million $ 191,746
Oct 12, 2025 $ 0.0029
-1.13%
$ 23.04 million $ 296,929
Oct 11, 2025 $ 0.00293
+0.96%
$ 23.28 million $ 445,125
Oct 10, 2025 $ 0.0029
-1.26%
$ 23.08 million $ 151,108
Oct 9, 2025 $ 0.00294
+0.44%
$ 23.37 million $ 164,595
Oct 8, 2025 $ 0.00292
-0.65%
$ 23.28 million $ 324,212
Oct 7, 2025 $ 0.00294
-0.10%
$ 23.4 million $ 209,848
Aug 22, 2025 $ 0.00274
-2.84%
$ -- $ 343,527
Aug 21, 2025 $ 0.00282
-1.19%
$ 22.43 million $ 186,363
Aug 20, 2025 $ 0.00285
-3.62%
$ 22.69 million $ 308,447
Aug 19, 2025 $ 0.00297
-0.20%
$ 23.55 million $ 812,743
Aug 18, 2025 $ 0.00298
+0.57%
$ 23.68 million $ 771,539
Aug 17, 2025 $ 0.00296
-0.74%
$ 23.54 million $ 570,448
Aug 16, 2025 $ 0.00298
+7.11%
$ 23.73 million $ 321,742
Aug 15, 2025 $ 0.00279
-5.04%
$ 22.15 million $ 677,532
Aug 14, 2025 $ 0.00293
-1.58%
$ 23.27 million $ 275,804
Aug 13, 2025 $ 0.00297
+1.99%
$ 23.66 million $ 674,206
Aug 12, 2025 $ 0.00291
+2.50%
$ 23.12 million $ 306,657
Aug 11, 2025 $ 0.00282
+0.50%
$ 22.46 million $ 655,767
Aug 10, 2025 $ 0.00281
-1.75%
$ 22.34 million $ 878,845
Aug 9, 2025 $ 0.00286
-0.42%
$ 22.73 million $ 181,807
Aug 8, 2025 $ 0.00287
+2.24%
$ 22.84 million $ 729,093
Aug 7, 2025 $ 0.00281
+3.73%
$ 22.36 million $ 462,958
Aug 6, 2025 $ 0.00271
+5.32%
$ 21.58 million $ 377,476
Aug 5, 2025 $ 0.00258
+2.55%
$ 20.49 million $ 659,154
Aug 4, 2025 $ 0.00251
+7.90%
$ 19.98 million $ 487,848
Aug 3, 2025 $ 0.00233
-5.74%
$ 18.49 million $ 333,988
Aug 2, 2025 $ 0.00248
-0.96%
$ 19.66 million $ 473,218
Aug 1, 2025 $ 0.0025
-11.23%
$ 19.88 million $ 374,019
Jul 31, 2025 $ 0.0028
-0.57%
$ 22.28 million $ 484,863
Jul 30, 2025 $ 0.00282
-0.28%
$ 22.41 million $ 720,189
Jul 29, 2025 $ 0.00283
-0.28%
$ 22.5 million $ 451,609
Jul 28, 2025 $ 0.00284
+3.24%
$ 22.56 million $ 472,254
Jul 27, 2025 $ 0.00274
-3.31%
$ 21.82 million $ 713,367
Jul 24, 2025 $ 0.0028
-0.36%
$ -- $ 952,547
Jul 23, 2025 $ 0.00281
+5.43%
$ 22.38 million $ 1.02 million
Jul 22, 2025 $ 0.00268
-0.85%
$ 21.35 million $ 849,163
Jul 21, 2025 $ 0.0027
-0.81%
$ 21.49 million $ 748,488
Jul 20, 2025 $ 0.00273
+5.13%
$ 21.68 million $ 639,478
Jul 19, 2025 $ 0.00259
+2.29%
$ 20.61 million $ 220,631
Jul 18, 2025 $ 0.00253
+4.41%
$ 20.15 million $ 270,591
Jul 17, 2025 $ 0.00243
+1.51%
$ 19.3 million $ 395,796
Jul 16, 2025 $ 0.00239
+12.65%
$ 18.97 million $ 444,400
Jul 15, 2025 $ 0.00213
+6.56%
$ 16.92 million $ 482,065
Jul 14, 2025 $ 0.002
+4.65%
$ 15.91 million $ 591,427
Jul 13, 2025 $ 0.00191
-2.20%
$ 15.2 million $ 346,526
Jul 12, 2025 $ 0.00195
+0.21%
$ 15.54 million $ 101,773
Jul 11, 2025 $ 0.00195
+5.75%
$ 15.51 million $ 346,505