LumiShare Historical Data

LUMI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00126
+6.49%
$ 10.05 million $ 269
Mar 15, 2025 $ 0.00119
-13.61%
$ 9.44 million $ 442
Mar 14, 2025 $ 0.00134
+0.00%
$ 10.63 million $ 158
Mar 13, 2025 $ 0.00134
-17.11%
$ 10.63 million $ 185
Mar 12, 2025 $ 0.00161
+17.39%
$ 12.83 million $ 298
Mar 11, 2025 $ 0.00137
-2.28%
$ 10.93 million $ 131
Mar 10, 2025 $ 0.00141
+27.59%
$ 11.18 million $ 266
Mar 9, 2025 $ 0.0011
-24.98%
$ 8.76 million $ 1,103
Mar 8, 2025 $ 0.00147
-6.25%
$ 11.68 million $ 570
Mar 7, 2025 $ 0.00157
-28.42%
$ 12.46 million $ 314
Mar 6, 2025 $ 0.00219
+3.21%
$ 17.41 million $ 68,877
Mar 5, 2025 $ 0.00212
-6.56%
$ 16.87 million $ 14,709
Mar 4, 2025 $ 0.00228
+11.44%
$ 18.13 million $ 50,765
Mar 3, 2025 $ 0.00205
-15.63%
$ 16.27 million $ 69,477
Mar 2, 2025 $ 0.00241
-1.23%
$ 19.16 million $ 350,953
Mar 1, 2025 $ 0.00244
+0.66%
$ 19.4 million $ 297,639
Feb 28, 2025 $ 0.00242
+7.97%
$ 19.27 million $ 111,430
Feb 27, 2025 $ 0.00225
+2.09%
$ 17.85 million $ 584,357
Feb 26, 2025 $ 0.0022
-3.55%
$ 17.49 million $ 71,244
Feb 25, 2025 $ 0.00226
+0.67%
$ 17.97 million $ 89,434
Feb 24, 2025 $ 0.00165
+2.17%
$ 13.12 million $ 764
Feb 23, 2025 $ 0.00161
-5.94%
$ 12.84 million $ 722
Feb 22, 2025 $ 0.00172
-19.77%
$ 13.65 million $ 7,061
Feb 21, 2025 $ 0.0032
+99.81%
$ 25.42 million $ 480,700
Feb 20, 2025 $ 0.002
+10.44%
$ 15.9 million $ 509,849
Feb 19, 2025 $ 0.00181
-6.17%
$ 14.4 million $ 265,031
Feb 18, 2025 $ 0.00193
-0.52%
$ 15.35 million $ 189,296
Feb 17, 2025 $ 0.00194
+0.52%
$ 15.43 million $ 308,283
Feb 16, 2025 $ 0.00193
+20.63%
$ 15.35 million $ 342,705
Feb 15, 2025 $ 0.0016
+3.16%
$ 12.72 million $ 16
Feb 14, 2025 $ 0.00155
-45.58%
$ 12.33 million $ 305,409
Feb 13, 2025 $ 0.00284
-13.03%
$ 22.61 million $ 570,772
Feb 12, 2025 $ 0.00328
-2.09%
$ 26.08 million $ 134,354
Feb 11, 2025 $ 0.00334
-8.19%
$ 26.56 million $ 393,978
Feb 10, 2025 $ 0.00364
-0.55%
$ 28.93 million $ 250,680
Feb 9, 2025 $ 0.00366
-9.46%
$ 29.09 million $ 303,919
Feb 8, 2025 $ 0.00404
+5.73%
$ 32.12 million $ 375,923
Feb 7, 2025 $ 0.00382
-5.65%
$ 30.38 million $ 496,446
Feb 6, 2025 $ 0.00404
-3.35%
$ 32.12 million $ 433,675
Feb 5, 2025 $ 0.00417
+12.40%
$ 33.16 million $ 375,044
Feb 4, 2025 $ 0.00387
-4.08%
$ 30.81 million $ 651,873
Feb 3, 2025 $ 0.00404
+18.09%
$ 32.12 million $ 328,587
Feb 2, 2025 $ 0.00342
-9.02%
$ 27.2 million $ 200,115
Feb 1, 2025 $ 0.00376
-3.84%
$ 29.9 million $ 687,416
Jan 31, 2025 $ 0.00391
-0.26%
$ 31.09 million $ 865,243
Jan 30, 2025 $ 0.00392
+2.35%
$ 31.17 million $ 741,641
Jan 29, 2025 $ 0.00383
+15.50%
$ 30.45 million $ 602,305
Jan 28, 2025 $ 0.00332
+1.50%
$ 26.37 million $ 293,557
Jan 27, 2025 $ 0.00327
-22.56%
$ 25.98 million $ 471,503
Jan 26, 2025 $ 0.00422
-1.88%
$ 33.55 million $ 726,045