Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAMESHIBA Historical Data

MAME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $0.00091
+1.11%
$2.73 million $2,008
Aug 9, 2025 $0.0009
-11.76%
$2.7 million $2,686
Aug 8, 2025 $0.00102
+2.00%
$3.06 million $4,357
Aug 7, 2025 $0.001
+1.01%
$3 million $5,484
Aug 6, 2025 $0.00099
+1.02%
$2.97 million $3,707
Aug 5, 2025 $0.00098
+11.36%
$2.94 million $2,622
Aug 4, 2025 $0.00088
+2.33%
$2.64 million $3,841
Aug 3, 2025 $0.00086
-3.37%
$2.58 million $2,210
Aug 2, 2025 $0.00089
+2.30%
$2.67 million $2,182
Aug 1, 2025 $0.00086
-4.44%
$2.58 million $3,188
Jul 31, 2025 $0.00087
-8.42%
$2.61 million $8,019
Jul 30, 2025 $0.00095
+0.00%
$2.85 million $4,215
Jul 29, 2025 $0.00095
+10.47%
$2.85 million $9,898
Jul 28, 2025 $0.00086
+50.88%
$2.58 million $4,028
Jul 27, 2025 $0.00059
-10.61%
$1.77 million $6,527
Jul 26, 2025 $0.00052
+30.00%
$1.56 million $1,080
Jul 25, 2025 $0.0004
+2.56%
$1.2 million $2,550
Jul 24, 2025 $0.00039
+34.48%
$1.17 million $4,047
Jul 23, 2025 $0.00029
-67.05%
$870,000 $6,618
Jul 22, 2025 $0.00088
+15.79%
$2.64 million $4,260
Jul 21, 2025 $0.0008
-13.04%
$2.4 million $3,872
Jul 20, 2025 $0.00092
-41.03%
$2.76 million $2,975
Jul 19, 2025 $0.00156
+113.70%
$4.68 million $6,710
Jul 18, 2025 $0.00075
-14.77%
$2.25 million $394
Jul 17, 2025 $0.00086
-23.21%
$2.58 million $4,956
Jul 16, 2025 $0.00187
+167.14%
$5.61 million $3,621
Jul 15, 2025 $0.0007
+16.67%
$2.1 million $222
Jul 14, 2025 $0.0006
+1.69%
$1.8 million $2,590
Jul 13, 2025 $0.00059
+20.41%
$1.77 million $5,211
Jul 12, 2025 $0.00049
+0.00%
$1.47 million $286
Jul 11, 2025 $0.0003
-25.00%
$900,000 $3,038
Jul 10, 2025 $0.0004
+2.56%
$1.2 million $3,349
Jul 9, 2025 $0.00039
+34.48%
$1.17 million $5,890
Jul 8, 2025 $0.00029
-3.33%
$870,000 $30
Jul 7, 2025 $0.00032
+6.67%
$960,000 $3,640
Jul 6, 2025 $0.0003
-3.23%
$900,000 $3,527
Jul 5, 2025 $0.00031
-20.51%
$930,000 $5,072
Jul 4, 2025 $0.00022
+144.44%
$660,000 $3,944
Jul 3, 2025 $0.00009
-18.18%
$270,000 $2,033
Jul 2, 2025 $0.00011
+37.50%
$330,000 $4,020
Jul 1, 2025 $0.00008
+0.00%
$240,000 $0
Jun 30, 2025 $0.00008
+0.00%
$240,000 $2,000
Jun 29, 2025 $0.00008
+0.00%
$240,000 $0
Jun 28, 2025 $0.00008
-61.90%
$240,000 $2,185
Jun 27, 2025 $0.0003
-51.61%
$900,000 $2,439
Jun 26, 2025 $0.00023
-95.53%
$690,000 $5,300
Jun 25, 2025 $0.00515
+4.04%
$15.45 million $3,038
Jun 24, 2025 $0.00495
-12.39%
$14.85 million $2,240
Jun 23, 2025 $0.00479
-12.91%
$14.37 million $2,099
Jun 22, 2025 $0.0055
-21.76%
$16.5 million $3,204