MAMESHIBA Historical Data

MAME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00703
+1.44%
$21.09 million $2,088
Jun 20, 2025 $0.00693
+2.97%
$20.79 million $1,542
Jun 19, 2025 $0.00673
-3.58%
$20.19 million $2,131
Jun 18, 2025 $0.00643
-8.01%
$19.29 million $2,948
Jun 17, 2025 $0.00589
+6.32%
$17.67 million $66
Jun 16, 2025 $0.00525
+3.96%
$15.75 million $1,993
Jun 15, 2025 $0.0043
-12.24%
$12.9 million $191
Jun 14, 2025 $0.0049
+0.00%
$14.7 million $82
Jun 13, 2025 $0.00391
+14.33%
$11.73 million $2,018
Jun 12, 2025 $0.00374
-54.33%
$11.22 million $5,138
Jun 11, 2025 $0.00819
+134.00%
$24.57 million $2,532
Jun 10, 2025 $0.0035
-65.24%
$10.5 million $6,517
Jun 9, 2025 $0.0089
+12.80%
$26.7 million $5,234
Jun 8, 2025 $0.00789
-0.13%
$23.67 million $2,014
Jun 7, 2025 $0.0079
+0.00%
$23.7 million $2,749
Jun 6, 2025 $0.0079
+14.66%
$23.7 million $2,715
Jun 5, 2025 $0.00689
+1.77%
$20.67 million $2,500
Jun 4, 2025 $0.00677
-1.88%
$20.31 million $1,875
Jun 3, 2025 $0.0069
-0.43%
$20.7 million $2,248
Jun 2, 2025 $0.00693
-1.00%
$20.79 million $2,195
Jun 1, 2025 $0.007
+2.04%
$21 million $5,036
May 31, 2025 $0.00686
+35.04%
$20.58 million $106
May 30, 2025 $0.00501
+26.84%
$15.03 million $1,159
May 29, 2025 $0.00395
-19.22%
$11.85 million $2
May 28, 2025 $0.00489
+0.00%
$14.67 million $0
May 27, 2025 $0.00489
-2.20%
$14.67 million $3,000
May 26, 2025 $0.005
-16.25%
$15 million $2,000
May 25, 2025 $0.00597
-20.40%
$17.91 million $3,021
May 24, 2025 $0.0075
-40.14%
$22.5 million $2,014
May 23, 2025 $0.0125
-8.87%
$37.59 million $3,374
May 22, 2025 $0.0137
+3.70%
$41.25 million $2,017
May 21, 2025 $0.0133
+25.09%
$39.78 million $4,000
May 20, 2025 $0.0106
-37.61%
$31.8 million $2,110
May 19, 2025 $0.017
-4.98%
$50.97 million $1,500
May 18, 2025 $0.0179
+3.29%
$53.64 million $2,556
May 17, 2025 $0.0173
-1.25%
$51.93 million $4,024
May 16, 2025 $0.0179
-0.50%
$53.64 million $2,000
May 15, 2025 $0.018
+28.57%
$53.91 million $3,239
May 14, 2025 $0.014
-8.01%
$41.95 million $2,082
May 13, 2025 $0.0152
+3.51%
$45.57 million $1,996
May 12, 2025 $0.016
-1.96%
$48.07 million $2,999
May 11, 2025 $0.0164
+5.20%
$49.05 million $1,999
May 10, 2025 $0.0156
-5.61%
$46.67 million $3,538
May 9, 2025 $0.0165
+1.83%
$49.47 million $3,566
May 8, 2025 $0.0162
-2.42%
$48.52 million $2,028
May 7, 2025 $0.0166
-1.12%
$49.74 million $3,147
May 6, 2025 $0.0168
+16.21%
$50.31 million $3,485
May 5, 2025 $0.0156
-1.26%
$46.89 million $1,500
May 4, 2025 $0.0158
+5.60%
$47.49 million $3,000
May 3, 2025 $0.015
-3.17%
$44.97 million $3,062