MAMESHIBA Historical Data

MAME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00091
+1.11%
$ 2.73 million $ 2,008
Aug 9, 2025 $ 0.0009
-11.76%
$ 2.7 million $ 2,686
Aug 8, 2025 $ 0.00102
+2.00%
$ 3.06 million $ 4,357
Aug 7, 2025 $ 0.001
+1.01%
$ 3 million $ 5,484
Aug 6, 2025 $ 0.00099
+1.02%
$ 2.97 million $ 3,707
Aug 5, 2025 $ 0.00098
+11.36%
$ 2.94 million $ 2,622
Aug 4, 2025 $ 0.00088
+2.33%
$ 2.64 million $ 3,841
Aug 3, 2025 $ 0.00086
-3.37%
$ 2.58 million $ 2,210
Aug 2, 2025 $ 0.00089
+2.30%
$ 2.67 million $ 2,182
Aug 1, 2025 $ 0.00086
-4.44%
$ 2.58 million $ 3,188
Jul 31, 2025 $ 0.00087
-8.42%
$ 2.61 million $ 8,019
Jul 30, 2025 $ 0.00095
+0.00%
$ 2.85 million $ 4,215
Jul 29, 2025 $ 0.00095
+10.47%
$ 2.85 million $ 9,898
Jul 28, 2025 $ 0.00086
+50.88%
$ 2.58 million $ 4,028
Jul 27, 2025 $ 0.00059
-10.61%
$ 1.77 million $ 6,527
Jul 26, 2025 $ 0.00052
+30.00%
$ 1.56 million $ 1,080
Jul 25, 2025 $ 0.0004
+2.56%
$ 1.2 million $ 2,550
Jul 24, 2025 $ 0.00039
+34.48%
$ 1.17 million $ 4,047
Jul 23, 2025 $ 0.00029
-67.05%
$ 870,000 $ 6,618
Jul 22, 2025 $ 0.00088
+15.79%
$ 2.64 million $ 4,260
Jul 21, 2025 $ 0.0008
-13.04%
$ 2.4 million $ 3,872
Jul 20, 2025 $ 0.00092
-41.03%
$ 2.76 million $ 2,975
Jul 19, 2025 $ 0.00156
+113.70%
$ 4.68 million $ 6,710
Jul 18, 2025 $ 0.00075
-14.77%
$ 2.25 million $ 394
Jul 17, 2025 $ 0.00086
-23.21%
$ 2.58 million $ 4,956
Jul 16, 2025 $ 0.00187
+167.14%
$ 5.61 million $ 3,621
Jul 15, 2025 $ 0.0007
+16.67%
$ 2.1 million $ 222
Jul 14, 2025 $ 0.0006
+1.69%
$ 1.8 million $ 2,590
Jul 13, 2025 $ 0.00059
+20.41%
$ 1.77 million $ 5,211
Jul 12, 2025 $ 0.00049
+0.00%
$ 1.47 million $ 286
Jul 11, 2025 $ 0.0003
-25.00%
$ 900,000 $ 3,038
Jul 10, 2025 $ 0.0004
+2.56%
$ 1.2 million $ 3,349
Jul 9, 2025 $ 0.00039
+34.48%
$ 1.17 million $ 5,890
Jul 8, 2025 $ 0.00029
-3.33%
$ 870,000 $ 30
Jul 7, 2025 $ 0.00032
+6.67%
$ 960,000 $ 3,640
Jul 6, 2025 $ 0.0003
-3.23%
$ 900,000 $ 3,527
Jul 5, 2025 $ 0.00031
-20.51%
$ 930,000 $ 5,072
Jul 4, 2025 $ 0.00022
+144.44%
$ 660,000 $ 3,944
Jul 3, 2025 $ 0.00009
-18.18%
$ 270,000 $ 2,033
Jul 2, 2025 $ 0.00011
+37.50%
$ 330,000 $ 4,020
Jul 1, 2025 $ 0.00008
+0.00%
$ 240,000 $ 0
Jun 30, 2025 $ 0.00008
+0.00%
$ 240,000 $ 2,000
Jun 29, 2025 $ 0.00008
+0.00%
$ 240,000 $ 0
Jun 28, 2025 $ 0.00008
-61.90%
$ 240,000 $ 2,185
Jun 27, 2025 $ 0.0003
-51.61%
$ 900,000 $ 2,439
Jun 26, 2025 $ 0.00023
-95.53%
$ 690,000 $ 5,300
Jun 25, 2025 $ 0.00515
+4.04%
$ 15.45 million $ 3,038
Jun 24, 2025 $ 0.00495
-12.39%
$ 14.85 million $ 2,240
Jun 23, 2025 $ 0.00479
-12.91%
$ 14.37 million $ 2,099
Jun 22, 2025 $ 0.0055
-21.76%
$ 16.5 million $ 3,204