MAMESHIBA Historical Data

MAME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.00091
+1.11%
$2.73 million $2,008
Aug 9, 2025 $0.0009
-11.76%
$2.7 million $2,686
Aug 8, 2025 $0.00102
+2.00%
$3.06 million $4,357
Aug 7, 2025 $0.001
+1.01%
$3 million $5,484
Aug 6, 2025 $0.00099
+1.02%
$2.97 million $3,707
Aug 5, 2025 $0.00098
+11.36%
$2.94 million $2,622
Aug 4, 2025 $0.00088
+2.33%
$2.64 million $3,841
Aug 3, 2025 $0.00086
-3.37%
$2.58 million $2,210
Aug 2, 2025 $0.00089
+2.30%
$2.67 million $2,182
Aug 1, 2025 $0.00086
-4.44%
$2.58 million $3,188
Jul 31, 2025 $0.00087
-8.42%
$2.61 million $8,019
Jul 30, 2025 $0.00095
+0.00%
$2.85 million $4,215
Jul 29, 2025 $0.00095
+10.47%
$2.85 million $9,898
Jul 28, 2025 $0.00086
+50.88%
$2.58 million $4,028
Jul 27, 2025 $0.00059
-10.61%
$1.77 million $6,527
Jul 26, 2025 $0.00052
+30.00%
$1.56 million $1,080
Jul 25, 2025 $0.0004
+2.56%
$1.2 million $2,550
Jul 24, 2025 $0.00039
+34.48%
$1.17 million $4,047
Jul 23, 2025 $0.00029
-67.05%
$870,000 $6,618
Jul 22, 2025 $0.00088
+15.79%
$2.64 million $4,260
Jul 21, 2025 $0.0008
-13.04%
$2.4 million $3,872
Jul 20, 2025 $0.00092
-41.03%
$2.76 million $2,975
Jul 19, 2025 $0.00156
+113.70%
$4.68 million $6,710
Jul 18, 2025 $0.00075
-14.77%
$2.25 million $394
Jul 17, 2025 $0.00086
-23.21%
$2.58 million $4,956
Jul 16, 2025 $0.00187
+167.14%
$5.61 million $3,621
Jul 15, 2025 $0.0007
+16.67%
$2.1 million $222
Jul 14, 2025 $0.0006
+1.69%
$1.8 million $2,590
Jul 13, 2025 $0.00059
+20.41%
$1.77 million $5,211
Jul 12, 2025 $0.00049
+0.00%
$1.47 million $286
Jul 11, 2025 $0.0003
-25.00%
$900,000 $3,038
Jul 10, 2025 $0.0004
+2.56%
$1.2 million $3,349
Jul 9, 2025 $0.00039
+34.48%
$1.17 million $5,890
Jul 8, 2025 $0.00029
-3.33%
$870,000 $30
Jul 7, 2025 $0.00032
+6.67%
$960,000 $3,640
Jul 6, 2025 $0.0003
-3.23%
$900,000 $3,527
Jul 5, 2025 $0.00031
-20.51%
$930,000 $5,072
Jul 4, 2025 $0.00022
+144.44%
$660,000 $3,944
Jul 3, 2025 $0.00009
-18.18%
$270,000 $2,033
Jul 2, 2025 $0.00011
+37.50%
$330,000 $4,020
Jul 1, 2025 $0.00008
+0.00%
$240,000 $0
Jun 30, 2025 $0.00008
+0.00%
$240,000 $2,000
Jun 29, 2025 $0.00008
+0.00%
$240,000 $0
Jun 28, 2025 $0.00008
-61.90%
$240,000 $2,185
Jun 27, 2025 $0.0003
-51.61%
$900,000 $2,439
Jun 26, 2025 $0.00023
-95.53%
$690,000 $5,300
Jun 25, 2025 $0.00515
+4.04%
$15.45 million $3,038
Jun 24, 2025 $0.00495
-12.39%
$14.85 million $2,240
Jun 23, 2025 $0.00479
-12.91%
$14.37 million $2,099
Jun 22, 2025 $0.0055
-21.76%
$16.5 million $3,204