MAMESHIBA Historical Data

MAME Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0155
-5.49%
$ 46.44 million $ 2,007
May 1, 2025 $ 0.0164
-0.30%
$ 49.14 million $ 3,500
Apr 30, 2025 $ 0.0164
-0.36%
$ 49.29 million $ 2,000
Apr 29, 2025 $ 0.0165
-1.20%
$ 49.47 million $ 2,500
Apr 28, 2025 $ 0.0167
+0.91%
$ 50.07 million $ 4,091
Apr 27, 2025 $ 0.0169
-5.73%
$ 50.85 million $ 1,562
Apr 26, 2025 $ 0.018
+16.98%
$ 53.94 million $ 199
Apr 25, 2025 $ 0.0154
-0.07%
$ 46.11 million $ 12
Apr 24, 2025 $ 0.0154
-17.13%
$ 46.14 million $ 37
Apr 23, 2025 $ 0.0186
+0.32%
$ 55.68 million $ 6
Apr 22, 2025 $ 0.0185
-1.65%
$ 55.5 million $ 47
Apr 21, 2025 $ 0.0198
+83.44%
$ 59.49 million $ 193
Apr 20, 2025 $ 0.0108
-0.28%
$ 32.43 million $ 5
Apr 19, 2025 $ 0.0108
-0.28%
$ 32.52 million $ 73
Apr 18, 2025 $ 0.0109
-0.28%
$ 32.61 million $ 30
Apr 17, 2025 $ 0.0109
-2.94%
$ 32.7 million $ 117
Apr 16, 2025 $ 0.0112
-3.85%
$ 33.69 million $ 322
Apr 15, 2025 $ 0.0117
-0.51%
$ 35.04 million $ 57
Apr 14, 2025 $ 0.0117
-9.34%
$ 35.22 million $ 235
Apr 13, 2025 $ 0.0129
-0.23%
$ 38.85 million $ 243
Apr 12, 2025 $ 0.013
-34.90%
$ 38.94 million $ 99
Apr 11, 2025 $ 0.0199
-9.36%
$ 59.82 million $ 403
Apr 10, 2025 $ 0.022
+25.71%
$ 66 million $ 122
Apr 9, 2025 $ 0.0175
+16.67%
$ 52.5 million $ 3
Apr 8, 2025 $ 0.015
+0.00%
$ 45 million $ 2
Apr 7, 2025 $ 0.015
+0.00%
$ 45 million $ 42
Apr 6, 2025 $ 0.015
-4.40%
$ 45 million $ 14
Apr 5, 2025 $ 0.024
+149.01%
$ 71.94 million $ 2,158
Apr 4, 2025 $ 0.00963
+0.94%
$ 28.89 million $ 0
Apr 3, 2025 $ 0.00954
+6.00%
$ 28.62 million $ 504
Apr 2, 2025 $ 0.009
-7.22%
$ 27 million $ 1,169
Apr 1, 2025 $ 0.0097
+13.45%
$ 29.1 million $ 684
Mar 31, 2025 $ 0.0087
-20.77%
$ 26.1 million $ 2,019
Mar 30, 2025 $ 0.011
-0.09%
$ 32.94 million $ 0.001
Mar 29, 2025 $ 0.011
-0.09%
$ 32.97 million $ 52
Mar 28, 2025 $ 0.011
+0.00%
$ 33 million $ 1
Mar 27, 2025 $ 0.011
+0.00%
$ 33 million $ 0
Mar 26, 2025 $ 0.011
+11.12%
$ 32.97 million $ 78
Mar 25, 2025 $ 0.00989
+22.10%
$ 29.67 million $ 610
Mar 24, 2025 $ 0.0081
+3.05%
$ 24.3 million $ 73
Mar 23, 2025 $ 0.00786
-20.61%
$ 23.58 million $ 746
Mar 22, 2025 $ 0.0099
+0.10%
$ 29.7 million $ 204
Mar 21, 2025 $ 0.00989
+9.89%
$ 29.67 million $ 201
Mar 20, 2025 $ 0.009
+2.74%
$ 27 million $ 22
Mar 19, 2025 $ 0.00876
-2.67%
$ 26.28 million $ 20
Mar 18, 2025 $ 0.009
+20.00%
$ 27 million $ 6,324
Mar 17, 2025 $ 0.0075
-0.40%
$ 22.5 million $ 21
Mar 16, 2025 $ 0.00753
-5.87%
$ 22.59 million $ 1,006
Mar 15, 2025 $ 0.00838
+0.00%
$ 25.14 million $ 443
Mar 14, 2025 $ 0.0085
-22.66%
$ 25.5 million $ 2,672