Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAMESHIBA Historical Data

MAME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.0155
-5.49%
$46.44 million $2,007
May 1, 2025 $0.0164
-0.30%
$49.14 million $3,500
Apr 30, 2025 $0.0164
-0.36%
$49.29 million $2,000
Apr 29, 2025 $0.0165
-1.20%
$49.47 million $2,500
Apr 28, 2025 $0.0167
+0.91%
$50.07 million $4,091
Apr 27, 2025 $0.0169
-5.73%
$50.85 million $1,562
Apr 26, 2025 $0.018
+16.98%
$53.94 million $199
Apr 25, 2025 $0.0154
-0.07%
$46.11 million $12
Apr 24, 2025 $0.0154
-17.13%
$46.14 million $37
Apr 23, 2025 $0.0186
+0.32%
$55.68 million $6
Apr 22, 2025 $0.0185
-1.65%
$55.5 million $47
Apr 21, 2025 $0.0198
+83.44%
$59.49 million $193
Apr 20, 2025 $0.0108
-0.28%
$32.43 million $5
Apr 19, 2025 $0.0108
-0.28%
$32.52 million $73
Apr 18, 2025 $0.0109
-0.28%
$32.61 million $30
Apr 17, 2025 $0.0109
-2.94%
$32.7 million $117
Apr 16, 2025 $0.0112
-3.85%
$33.69 million $322
Apr 15, 2025 $0.0117
-0.51%
$35.04 million $57
Apr 14, 2025 $0.0117
-9.34%
$35.22 million $235
Apr 13, 2025 $0.0129
-0.23%
$38.85 million $243
Apr 12, 2025 $0.013
-34.90%
$38.94 million $99
Apr 11, 2025 $0.0199
-9.36%
$59.82 million $403
Apr 10, 2025 $0.022
+25.71%
$66 million $122
Apr 9, 2025 $0.0175
+16.67%
$52.5 million $3
Apr 8, 2025 $0.015
+0.00%
$45 million $2
Apr 7, 2025 $0.015
+0.00%
$45 million $42
Apr 6, 2025 $0.015
-4.40%
$45 million $14
Apr 5, 2025 $0.024
+149.01%
$71.94 million $2,158
Apr 4, 2025 $0.00963
+0.94%
$28.89 million $0
Apr 3, 2025 $0.00954
+6.00%
$28.62 million $504
Apr 2, 2025 $0.009
-7.22%
$27 million $1,169
Apr 1, 2025 $0.0097
+13.45%
$29.1 million $684
Mar 31, 2025 $0.0087
-20.77%
$26.1 million $2,019
Mar 30, 2025 $0.011
-0.09%
$32.94 million $0.001
Mar 29, 2025 $0.011
-0.09%
$32.97 million $52
Mar 28, 2025 $0.011
+0.00%
$33 million $1
Mar 27, 2025 $0.011
+0.00%
$33 million $0
Mar 26, 2025 $0.011
+11.12%
$32.97 million $78
Mar 25, 2025 $0.00989
+22.10%
$29.67 million $610
Mar 24, 2025 $0.0081
+3.05%
$24.3 million $73
Mar 23, 2025 $0.00786
-20.61%
$23.58 million $746
Mar 22, 2025 $0.0099
+0.10%
$29.7 million $204
Mar 21, 2025 $0.00989
+9.89%
$29.67 million $201
Mar 20, 2025 $0.009
+2.74%
$27 million $22
Mar 19, 2025 $0.00876
-2.67%
$26.28 million $20
Mar 18, 2025 $0.009
+20.00%
$27 million $6,324
Mar 17, 2025 $0.0075
-0.40%
$22.5 million $21
Mar 16, 2025 $0.00753
-5.87%
$22.59 million $1,006
Mar 15, 2025 $0.00838
+0.00%
$25.14 million $443
Mar 14, 2025 $0.0085
-22.66%
$25.5 million $2,672