MAMESHIBA Historical Data

MAME Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0125
+3.81%
$ 37.59 million $ 194
Jan 21, 2025 $ 0.0121
+20.58%
$ 36.21 million $ 1,528
Jan 20, 2025 $ 0.01
+20.17%
$ 30.03 million $ 2,066
Jan 19, 2025 $ 0.00812
-8.25%
$ 24.36 million $ 3,426
Jan 18, 2025 $ 0.00761
+10.45%
$ 22.83 million $ 3,308
Jan 17, 2025 $ 0.00774
-83.01%
$ 23.22 million $ 75,883
Jan 16, 2025 $ 0.0456
+13.03%
$ 136.65 million $ 463
Jan 15, 2025 $ 0.0403
-6.30%
$ 120.9 million $ 5,768
Jan 14, 2025 $ 0.043
+1.20%
$ 129.03 million $ 7,286
Jan 13, 2025 $ 0.0425
-7.53%
$ 127.5 million $ 4,698
Jan 12, 2025 $ 0.046
+0.61%
$ 137.88 million $ 4,060
Jan 11, 2025 $ 0.0457
+0.02%
$ 137.04 million $ 2,592
Jan 10, 2025 $ 0.0457
-0.17%
$ 137.01 million $ 7,346
Jan 9, 2025 $ 0.0457
-0.52%
$ 137.25 million $ 4,382
Jan 8, 2025 $ 0.046
+2.11%
$ 137.97 million $ 6,729
Jan 7, 2025 $ 0.045
-9.63%
$ 135.12 million $ 14,728
Jan 6, 2025 $ 0.0498
-0.02%
$ 149.52 million $ 4,742
Jan 5, 2025 $ 0.045
-7.65%
$ 135.03 million $ 4,864
Jan 4, 2025 $ 0.0487
+1.10%
$ 146.22 million $ 12,096
Jan 3, 2025 $ 0.051
+5.11%
$ 152.94 million $ 10,410
Jan 2, 2025 $ 0.0485
-3.87%
$ 145.5 million $ 9,266
Jan 1, 2025 $ 0.0505
-0.55%
$ 151.35 million $ 10,922
Dec 31, 2024 $ 0.0507
-2.91%
$ 152.19 million $ 11,942
Dec 30, 2024 $ 0.0515
-4.19%
$ 154.53 million $ 10,285
Dec 29, 2024 $ 0.0538
+2.03%
$ 161.28 million $ 9,728
Dec 28, 2024 $ 0.0527
-6.04%
$ 158.07 million $ 13,123
Dec 27, 2024 $ 0.0549
+5.26%
$ 164.58 million $ 16,226
Dec 26, 2024 $ 0.0521
+0.04%
$ 156.36 million $ 12,147
Dec 25, 2024 $ 0.0521
-18.57%
$ 156.3 million $ 12,429
Dec 24, 2024 $ 0.064
+4.34%
$ 192.06 million $ 15,848
Dec 23, 2024 $ 0.0532
-18.96%
$ 159.72 million $ 6,963
Dec 22, 2024 $ 0.0657
+14.00%
$ 197.1 million $ 8,630
Dec 21, 2024 $ 0.0576
-31.88%
$ 172.89 million $ 8,617
Dec 20, 2024 $ 0.0846
-2.90%
$ 253.8 million $ 7,696
Dec 19, 2024 $ 0.0871
-11.75%
$ 261.39 million $ 7,721
Dec 18, 2024 $ 0.0938
-22.68%
$ 281.49 million $ 7,559
Dec 17, 2024 $ 0.121
-1.69%
$ 364.05 million $ 10,976
Dec 16, 2024 $ 0.13
-26.84%
$ 389.88 million $ 16,932
Dec 15, 2024 $ 0.178
-3.43%
$ 532.95 million $ 6,434
Dec 14, 2024 $ 0.184
-0.56%
$ 551.88 million $ 14,289
Dec 13, 2024 $ 0.17
-10.96%
$ 510 million $ 3,091
Dec 12, 2024 $ 0.191
+4.41%
$ 572.79 million $ 8,116
Dec 11, 2024 $ 0.2
+4.97%
$ 600.57 million $ 7,170
Dec 10, 2024 $ 0.191
-3.30%
$ 572.13 million $ 6,161
Dec 9, 2024 $ 0.197
-1.49%
$ 591.63 million $ 6,569
Dec 8, 2024 $ 0.2
+5.30%
$ 600.57 million $ 9,258
Dec 7, 2024 $ 0.19
-33.26%
$ 570.36 million $ 19,053
Dec 6, 2024 $ 0.253
+27.50%
$ 760.32 million $ 7,240
Dec 5, 2024 $ 0.199
+5.05%
$ 596.31 million $ 3,915
Dec 4, 2024 $ 0.189
-4.84%
$ 567.63 million $ 2,999