Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAMESHIBA Historical Data

MAME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.0125
+3.81%
$37.59 million $194
Jan 21, 2025 $0.0121
+20.58%
$36.21 million $1,528
Jan 20, 2025 $0.01
+20.17%
$30.03 million $2,066
Jan 19, 2025 $0.00812
-8.25%
$24.36 million $3,426
Jan 18, 2025 $0.00761
+10.45%
$22.83 million $3,308
Jan 17, 2025 $0.00774
-83.01%
$23.22 million $75,883
Jan 16, 2025 $0.0456
+13.03%
$136.65 million $463
Jan 15, 2025 $0.0403
-6.30%
$120.9 million $5,768
Jan 14, 2025 $0.043
+1.20%
$129.03 million $7,286
Jan 13, 2025 $0.0425
-7.53%
$127.5 million $4,698
Jan 12, 2025 $0.046
+0.61%
$137.88 million $4,060
Jan 11, 2025 $0.0457
+0.02%
$137.04 million $2,592
Jan 10, 2025 $0.0457
-0.17%
$137.01 million $7,346
Jan 9, 2025 $0.0457
-0.52%
$137.25 million $4,382
Jan 8, 2025 $0.046
+2.11%
$137.97 million $6,729
Jan 7, 2025 $0.045
-9.63%
$135.12 million $14,728
Jan 6, 2025 $0.0498
-0.02%
$149.52 million $4,742
Jan 5, 2025 $0.045
-7.65%
$135.03 million $4,864
Jan 4, 2025 $0.0487
+1.10%
$146.22 million $12,096
Jan 3, 2025 $0.051
+5.11%
$152.94 million $10,410
Jan 2, 2025 $0.0485
-3.87%
$145.5 million $9,266
Jan 1, 2025 $0.0505
-0.55%
$151.35 million $10,922
Dec 31, 2024 $0.0507
-2.91%
$152.19 million $11,942
Dec 30, 2024 $0.0515
-4.19%
$154.53 million $10,285
Dec 29, 2024 $0.0538
+2.03%
$161.28 million $9,728
Dec 28, 2024 $0.0527
-6.04%
$158.07 million $13,123
Dec 27, 2024 $0.0549
+5.26%
$164.58 million $16,226
Dec 26, 2024 $0.0521
+0.04%
$156.36 million $12,147
Dec 25, 2024 $0.0521
-18.57%
$156.3 million $12,429
Dec 24, 2024 $0.064
+4.34%
$192.06 million $15,848
Dec 23, 2024 $0.0532
-18.96%
$159.72 million $6,963
Dec 22, 2024 $0.0657
+14.00%
$197.1 million $8,630
Dec 21, 2024 $0.0576
-31.88%
$172.89 million $8,617
Dec 20, 2024 $0.0846
-2.90%
$253.8 million $7,696
Dec 19, 2024 $0.0871
-11.75%
$261.39 million $7,721
Dec 18, 2024 $0.0938
-22.68%
$281.49 million $7,559
Dec 17, 2024 $0.121
-1.69%
$364.05 million $10,976
Dec 16, 2024 $0.13
-26.84%
$389.88 million $16,932
Dec 15, 2024 $0.178
-3.43%
$532.95 million $6,434
Dec 14, 2024 $0.184
-0.56%
$551.88 million $14,289
Dec 13, 2024 $0.17
-10.96%
$510 million $3,091
Dec 12, 2024 $0.191
+4.41%
$572.79 million $8,116
Dec 11, 2024 $0.2
+4.97%
$600.57 million $7,170
Dec 10, 2024 $0.191
-3.30%
$572.13 million $6,161
Dec 9, 2024 $0.197
-1.49%
$591.63 million $6,569
Dec 8, 2024 $0.2
+5.30%
$600.57 million $9,258
Dec 7, 2024 $0.19
-33.26%
$570.36 million $19,053
Dec 6, 2024 $0.253
+27.50%
$760.32 million $7,240
Dec 5, 2024 $0.199
+5.05%
$596.31 million $3,915
Dec 4, 2024 $0.189
-4.84%
$567.63 million $2,999