MAMESHIBA Historical Data

MAME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.199
-0.18%
$596.49 million $1,609
Dec 2, 2024 $0.199
+0.00%
$597.57 million $103
Dec 1, 2024 $0.199
-0.20%
$597.57 million $78
Nov 30, 2024 $0.2
+3.38%
$598.77 million $2,210
Nov 29, 2024 $0.193
+0.05%
$579.18 million $349
Nov 28, 2024 $0.193
-4.10%
$578.88 million $1,061
Nov 27, 2024 $0.201
-0.03%
$603.6 million $2,203
Nov 26, 2024 $0.201
+0.23%
$601.98 million $2,292
Nov 25, 2024 $0.201
-4.54%
$602.4 million $1,813
Nov 24, 2024 $0.21
+0.17%
$603.63 million $2,822
Nov 23, 2024 $0.21
-0.29%
$630 million $851
Nov 22, 2024 $0.211
+5.20%
$631.83 million $8,040
Nov 21, 2024 $0.2
-1.98%
$600.6 million $2,927
Nov 20, 2024 $0.204
+5.34%
$612.75 million $2,077
Nov 19, 2024 $0.194
-11.75%
$581.7 million $8,370
Nov 18, 2024 $0.22
-5.59%
$659.19 million $6,010
Nov 17, 2024 $0.233
+4.66%
$698.19 million $7,265
Nov 16, 2024 $0.22
+9.00%
$659.16 million $19,147
Nov 15, 2024 $0.216
-12.51%
$648.27 million $13,348
Nov 14, 2024 $0.226
-12.90%
$676.8 million $5,346
Nov 13, 2024 $0.259
+7.50%
$777 million $2,856
Nov 12, 2024 $0.241
-12.72%
$722.76 million $13,578
Nov 11, 2024 $0.276
-6.27%
$828.06 million $173,447
Nov 10, 2024 $0.294
+12.32%
$883.41 million $23,994
Nov 9, 2024 $0.262
+8.09%
$786.54 million $11,649
Nov 8, 2024 $0.24
-25.92%
$720.24 million $18,917
Nov 7, 2024 $0.359
-35.86%
$1.08 billion $17,216
Nov 6, 2024 $0.522
-20.99%
$1.57 billion $21,655
Nov 5, 2024 $0.608
-25.98%
$1.82 billion $18,413
Nov 4, 2024 $0.813
-12.80%
$2.44 billion $20,882
Download