LondonCoin Historical Data

LDXG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0002
+0.00%
$ 1 million $ 4,656
Jan 2, 2026 $ 0.0002
+100.00%
$ 1 million $ 1,189
Jan 1, 2026 $ 0.0001
+0.00%
$ 500,000 $ 1,464
Dec 30, 2025 $ 0.0001
+0.00%
$ -- $ 106
Dec 29, 2025 $ 0.0001
+0.00%
$ 500,000 $ 111
Dec 28, 2025 $ 0.0001
+0.00%
$ 500,000 $ 14
Dec 27, 2025 $ 0.0001
+0.00%
$ -- $ 0
Dec 26, 2025 $ 0.0001
+0.00%
$ 500,000 $ 5
Dec 25, 2025 $ 0.0001
+0.00%
$ 500,000 $ 200
Dec 24, 2025 $ 0.0001
+0.00%
$ 500,000 $ 138
Dec 23, 2025 $ 0.0001
+0.00%
$ 500,000 $ 132
Dec 22, 2025 $ 0.0001
+0.00%
$ 500,000 $ 252
Dec 21, 2025 $ 0.0001
-50.00%
$ 500,000 $ 479
Dec 20, 2025 $ 0.0002
+0.00%
$ 1 million $ 3,387
Dec 19, 2025 $ 0.0002
+100.00%
$ 1 million $ 1,124
Dec 18, 2025 $ 0.0001
+0.00%
$ 500,000 $ 123
Dec 17, 2025 $ 0.0001
+0.00%
$ 500,000 $ 245
Dec 16, 2025 $ 0.0001
+0.00%
$ 500,000 $ 188
Dec 15, 2025 $ 0.0001
-50.00%
$ 500,000 $ 507
Dec 14, 2025 $ 0.0002
+100.00%
$ 1 million $ 1,964
Dec 13, 2025 $ 0.0001
+0.00%
$ 500,000 $ 1,773
Dec 12, 2025 $ 0.0001
+0.00%
$ 500,000 $ 946
Dec 11, 2025 $ 0.0001
-50.00%
$ 500,000 $ 483
Dec 10, 2025 $ 0.0002
+0.00%
$ 1 million $ 2,956
Dec 9, 2025 $ 0.0002
+0.00%
$ 1 million $ 1,785
Dec 8, 2025 $ 0.0002
+0.00%
$ 1 million $ 80
Dec 7, 2025 $ 0.0002
+0.00%
$ 1 million $ 1,197
Dec 6, 2025 $ 0.0002
+0.00%
$ 1 million $ 358
Dec 5, 2025 $ 0.0002
+0.00%
$ 1 million $ 475
Dec 4, 2025 $ 0.0002
+0.00%
$ 1 million $ 914
Dec 3, 2025 $ 0.0002
+0.00%
$ 1 million $ 483
Dec 2, 2025 $ 0.0002
+0.00%
$ 1 million $ 802
Dec 1, 2025 $ 0.0002
+0.00%
$ 1 million $ 277
Nov 30, 2025 $ 0.0002
-33.33%
$ 1 million $ 1,050
Nov 29, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 28, 2025 $ 0.0003
-25.00%
$ 1.5 million $ 262
Nov 27, 2025 $ 0.0004
+0.00%
$ 2 million $ 451
Nov 26, 2025 $ 0.0004
-20.00%
$ 2 million $ 930
Nov 25, 2025 $ 0.0005
-16.67%
$ 2.5 million $ 303
Nov 24, 2025 $ 0.0006
+20.00%
$ 3 million $ 745
Nov 23, 2025 $ 0.0005
+25.00%
$ 2.5 million $ 556
Nov 22, 2025 $ 0.0003
-50.00%
$ 1.5 million $ 76
Nov 21, 2025 $ 0.0006
-40.00%
$ 3 million $ 155
Nov 20, 2025 $ 0.001
-16.67%
$ 5 million $ 595
Nov 19, 2025 $ 0.0012
+9.09%
$ 6 million $ 498
Nov 18, 2025 $ 0.0011
+22.22%
$ 5.5 million $ 330
Nov 17, 2025 $ 0.001
+0.00%
$ 5 million $ 527
Nov 16, 2025 $ 0.001
+0.00%
$ 5 million $ 403
Nov 15, 2025 $ 0.001
+0.00%
$ 5 million $ 347
Nov 14, 2025 $ 0.001
+0.00%
$ 5 million $ 531