Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LondonCoin Historical Data

LDXG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.0002
+0.00%
$1 million $4,656
Jan 2, 2026 $0.0002
+100.00%
$1 million $1,189
Jan 1, 2026 $0.0001
+0.00%
$500,000 $1,464
Dec 30, 2025 $0.0001
+0.00%
$-- $106
Dec 29, 2025 $0.0001
+0.00%
$500,000 $111
Dec 28, 2025 $0.0001
+0.00%
$500,000 $14
Dec 27, 2025 $0.0001
+0.00%
$-- $0
Dec 26, 2025 $0.0001
+0.00%
$500,000 $5
Dec 25, 2025 $0.0001
+0.00%
$500,000 $200
Dec 24, 2025 $0.0001
+0.00%
$500,000 $138
Dec 23, 2025 $0.0001
+0.00%
$500,000 $132
Dec 22, 2025 $0.0001
+0.00%
$500,000 $252
Dec 21, 2025 $0.0001
-50.00%
$500,000 $479
Dec 20, 2025 $0.0002
+0.00%
$1 million $3,387
Dec 19, 2025 $0.0002
+100.00%
$1 million $1,124
Dec 18, 2025 $0.0001
+0.00%
$500,000 $123
Dec 17, 2025 $0.0001
+0.00%
$500,000 $245
Dec 16, 2025 $0.0001
+0.00%
$500,000 $188
Dec 15, 2025 $0.0001
-50.00%
$500,000 $507
Dec 14, 2025 $0.0002
+100.00%
$1 million $1,964
Dec 13, 2025 $0.0001
+0.00%
$500,000 $1,773
Dec 12, 2025 $0.0001
+0.00%
$500,000 $946
Dec 11, 2025 $0.0001
-50.00%
$500,000 $483
Dec 10, 2025 $0.0002
+0.00%
$1 million $2,956
Dec 9, 2025 $0.0002
+0.00%
$1 million $1,785
Dec 8, 2025 $0.0002
+0.00%
$1 million $80
Dec 7, 2025 $0.0002
+0.00%
$1 million $1,197
Dec 6, 2025 $0.0002
+0.00%
$1 million $358
Dec 5, 2025 $0.0002
+0.00%
$1 million $475
Dec 4, 2025 $0.0002
+0.00%
$1 million $914
Dec 3, 2025 $0.0002
+0.00%
$1 million $483
Dec 2, 2025 $0.0002
+0.00%
$1 million $802
Dec 1, 2025 $0.0002
+0.00%
$1 million $277
Nov 30, 2025 $0.0002
-33.33%
$1 million $1,050
Nov 29, 2025 $0.0003
+0.00%
$1.5 million $178
Nov 28, 2025 $0.0003
-25.00%
$1.5 million $262
Nov 27, 2025 $0.0004
+0.00%
$2 million $451
Nov 26, 2025 $0.0004
-20.00%
$2 million $930
Nov 25, 2025 $0.0005
-16.67%
$2.5 million $303
Nov 24, 2025 $0.0006
+20.00%
$3 million $745
Nov 23, 2025 $0.0005
+25.00%
$2.5 million $556
Nov 22, 2025 $0.0003
-50.00%
$1.5 million $76
Nov 21, 2025 $0.0006
-40.00%
$3 million $155
Nov 20, 2025 $0.001
-16.67%
$5 million $595
Nov 19, 2025 $0.0012
+9.09%
$6 million $498
Nov 18, 2025 $0.0011
+22.22%
$5.5 million $330
Nov 17, 2025 $0.001
+0.00%
$5 million $527
Nov 16, 2025 $0.001
+0.00%
$5 million $403
Nov 15, 2025 $0.001
+0.00%
$5 million $347
Nov 14, 2025 $0.001
+0.00%
$5 million $531