Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LondonCoin Historical Data

LDXG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.00621
+49.63%
$31.05 million $3,398
Aug 29, 2022 $0.00415
-30.82%
$20.74 million $302
Aug 28, 2022 $0.00602
-9.63%
$30.08 million $2,371
Aug 27, 2022 $0.00665
-0.72%
$33.27 million $390
Aug 26, 2022 $0.0067
+3.01%
$33.5 million $1,029
Aug 25, 2022 $0.0065
+12.94%
$32.5 million $335
Aug 24, 2022 $0.00575
+0.03%
$28.77 million $585
Aug 23, 2022 $0.00575
-15.00%
$28.76 million $527
Aug 22, 2022 $0.00597
-13.57%
$29.84 million $1,215
Aug 21, 2022 $0.0069
+15.09%
$34.52 million $5,492
Aug 20, 2022 $0.006
-14.33%
$29.99 million $1,414
Aug 19, 2022 $0.00701
-43.68%
$35.05 million $5,311
Aug 18, 2022 $0.0125
+149.19%
$62.32 million $4,681
Aug 17, 2022 $0.005
+4.08%
$25 million $1,958
Aug 16, 2022 $0.0048
-12.72%
$24 million $706
Aug 15, 2022 $0.00549
-8.54%
$27.47 million $3,810
Aug 14, 2022 $0.00601
-7.62%
$30.03 million $3,907
Aug 13, 2022 $0.0065
-7.06%
$32.52 million $4,205
Aug 12, 2022 $0.00699
+34.34%
$34.97 million $3,930
Aug 11, 2022 $0.00521
-12.43%
$26.04 million $1,038
Aug 10, 2022 $0.00597
-0.96%
$29.84 million $1,410
Aug 9, 2022 $0.00602
-9.11%
$30.11 million $989
Aug 8, 2022 $0.00663
-5.47%
$33.13 million $933
Aug 7, 2022 $0.00701
+0.43%
$35.05 million $336
Aug 6, 2022 $0.00698
+34.23%
$34.9 million $2,524
Aug 5, 2022 $0.0052
-32.46%
$26 million $208
Aug 4, 2022 $0.0077
+10.75%
$38.49 million $127
Aug 3, 2022 $0.00695
+0.76%
$34.76 million $2,796
Aug 2, 2022 $0.0069
-1.43%
$34.5 million $3,201
Aug 1, 2022 $0.007
-11.95%
$35 million $454
Jul 31, 2022 $0.00795
-1.85%
$39.75 million $2,498
Jul 30, 2022 $0.0081
-19.00%
$40.5 million $1,694
Jul 29, 2022 $0.01
-14.97%
$50 million $1,649
Jul 28, 2022 $0.0118
+6.92%
$58.8 million $1,174
Jul 27, 2022 $0.011
+37.49%
$54.99 million $441
Jul 26, 2022 $0.012
+71.43%
$60 million $4,980
Jul 25, 2022 $0.007
-47.76%
$35 million $7,460
Jul 24, 2022 $0.0134
-0.75%
$66.99 million $4,617
Jul 23, 2022 $0.0135
-3.15%
$67.5 million $5,595
Jul 22, 2022 $0.0139
+3.18%
$69.7 million $3,125
Jul 21, 2022 $0.0135
+3.92%
$67.55 million $1,461
Jul 20, 2022 $0.013
-6.40%
$65 million $483
Jul 19, 2022 $0.0139
-10.34%
$69.44 million $3,674
Jul 18, 2022 $0.0155
-2.58%
$77.45 million $14,734
Jul 17, 2022 $0.0159
-9.14%
$79.5 million $5,767
Jul 16, 2022 $0.0175
+39.10%
$87.5 million $4,073
Jul 15, 2022 $0.0126
-35.28%
$62.9 million $2,889
Jul 14, 2022 $0.0194
-2.74%
$97.2 million $1,983
Jul 13, 2022 $0.02
+5.76%
$99.94 million $9,598
Jul 12, 2022 $0.0189
+16.67%
$94.5 million $4,870